🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
social send  (SEND)
Social Send (SEND)
$0.00210223 -22.4%
0.00000034 BTC -19.0%
136 people like this
Market Cap
$105,917
24 Hour Trading Vol
$0.370796
24h Low / 24h High
$0.00179993 / $0.00275851
Circulating Supply
50,383,132 / 30,149,818
SEND
USD

Social Send GBP (Historical Data)

Date Open Close
2020-04-01 £0.00186432 N/A
2020-03-31 £0.00217809 £0.00186432
2020-03-30 £0.00173028 £0.00217809
2020-03-29 £0.00164354 £0.00173028
2020-03-28 £0.00205751 £0.00164354
2020-03-27 £0.00217311 £0.00205751
2020-03-26 £0.00248903 £0.00217311
2020-03-25 £0.00256088 £0.00248903
2020-03-24 £0.00249263 £0.00256088
2020-03-23 £0.00223585 £0.00249263
2020-03-22 £0.00239353 £0.00223585
2020-03-21 £0.00278958 £0.00239353
2020-03-20 £0.00290064 £0.00278958
2020-03-19 £0.00263886 £0.00290064
2020-03-18 £0.00244560 £0.00263886
2020-03-17 £0.00202382 £0.00244560
2020-03-16 £0.00389444 £0.00202382
2020-03-15 £0.00281542 £0.00389444
2020-03-14 £0.00267498 £0.00281542
2020-03-13 £0.00175401 £0.00267498
2020-03-12 £0.00413542 £0.00175401
2020-03-11 £0.00636871 £0.00413542
2020-03-10 £0.00415868 £0.00636871
2020-03-09 £0.00440357 £0.00415868
2020-03-08 £0.00293293 £0.00440357
2020-03-07 £0.00265864 £0.00293293
2020-03-06 £0.00327280 £0.00265864
2020-03-05 £0.00282258 £0.00327280
2020-03-04 £0.00260173 £0.00282258
2020-03-03 £0.00244264 £0.00260173
2020-03-02 £0.00274072 £0.00244264
CoinGecko for iOS
CoinGecko for Android