World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
social send  (SEND)
Social Send (SEND)
$0.00304994 1.8%
0.00000042 BTC 2.6%
137 people like this
Market Cap
$166,719
24 Hour Trading Vol
$1.28
24h Low / 24h High
$0.00246483 / $0.00413614
Circulating Supply
54,637,172 / 30,149,818
SEND
USD

Social Send HUF (Historical Data)

Date Open Close
2020-04-09 Ft1.25 N/A
2020-04-08 Ft0.780349 Ft1.25
2020-04-07 Ft0.908325 Ft0.780349
2020-04-06 Ft0.779896 Ft0.908325
2020-04-05 Ft0.881973 Ft0.779896
2020-04-04 Ft0.959609 Ft0.881973
2020-04-03 Ft1.06 Ft0.959609
2020-04-02 Ft0.749261 Ft1.06
2020-04-01 Ft0.758160 Ft0.749261
2020-03-31 Ft0.875859 Ft0.758160
2020-03-30 Ft0.690311 Ft0.875859
2020-03-29 Ft0.655214 Ft0.690311
2020-03-28 Ft0.820246 Ft0.655214
2020-03-27 Ft0.852752 Ft0.820246
2020-03-26 Ft0.955495 Ft0.852752
2020-03-25 Ft0.991882 Ft0.955495
2020-03-24 Ft0.943358 Ft0.991882
2020-03-23 Ft0.855914 Ft0.943358
2020-03-22 Ft0.915593 Ft0.855914
2020-03-21 Ft1.07 Ft0.915593
2020-03-20 Ft1.12 Ft1.07
2020-03-19 Ft0.990780 Ft1.12
2020-03-18 Ft0.934633 Ft0.990780
2020-03-17 Ft0.765893 Ft0.934633
2020-03-16 Ft1.46 Ft0.765893
2020-03-15 Ft1.05 Ft1.46
2020-03-14 Ft1.00 Ft1.05
2020-03-13 Ft0.666482 Ft1.00
2020-03-12 Ft1.58 Ft0.666482
2020-03-11 Ft2.43 Ft1.58
2020-03-10 Ft1.60 Ft2.43
CoinGecko for iOS
CoinGecko for Android