Rank #2301
403 people like this
social send  (SEND)
Social Send (SEND)
$0.009670244427 28.9%
0.00000022 BTC 22.8%
403 people like this
$0.006743844121
24H Range
$0.009734699321
Market Cap $548,665
24 Hour Trading Vol $178.55
Circulating Supply 56,737,470
Total Supply 65,000,000
Max Supply ?
Show Info
Hide Info

Social Send HUF (Historical Data)

Date Market Cap Volume Open Close
2021-09-23 Ft164,929,027 Ft54,031 Ft2.89 N/A
2021-09-22 Ft126,104,875 Ft67,624 Ft2.20 Ft2.89
2021-09-21 Ft167,125,748 Ft79,960 Ft2.95 Ft2.20
2021-09-20 Ft151,573,855 Ft51,308 Ft2.69 Ft2.95
2021-09-19 Ft186,465,262 Ft24,262 Ft3.34 Ft2.69
2021-09-18 Ft163,978,180 Ft7,841.32 Ft2.89 Ft3.34
2021-09-17 Ft129,414,366 Ft9,406.72 Ft2.28 Ft2.89
2021-09-16 Ft153,534,474 Ft58,032 Ft2.70 Ft2.28
2021-09-15 Ft155,393,160 Ft20,961 Ft2.74 Ft2.70
2021-09-14 Ft149,287,721 Ft1,705.47 Ft2.63 Ft2.74
2021-09-13 Ft155,367,094 Ft1,962.70 Ft2.74 Ft2.63
2021-09-12 Ft151,707,692 Ft6,892.61 Ft2.65 Ft2.74
2021-09-11 Ft150,476,325 Ft27,879 Ft2.65 Ft2.65
2021-09-10 Ft164,326,997 Ft25,420 Ft2.91 Ft2.65
2021-09-09 Ft163,523,757 Ft16,663.16 Ft2.88 Ft2.91
2021-09-08 Ft152,589,348 Ft50,780 Ft2.68 Ft2.88
2021-09-07 Ft162,273,265 Ft42,250 Ft2.89 Ft2.68
2021-09-06 Ft174,231,238 Ft25,224 Ft3.15 Ft2.89
2021-09-05 Ft181,721,999 Ft53,449 Ft3.20 Ft3.15
2021-09-04 Ft196,750,302 Ft199,879 Ft3.47 Ft3.20
2021-09-03 Ft183,085,494 Ft59,530 Ft3.24 Ft3.47
2021-09-02 Ft202,894,925 Ft135,407 Ft3.58 Ft3.24
2021-09-01 Ft115,101,859 Ft25,502 Ft2.03 Ft3.58
2021-08-31 Ft163,160,232 Ft46,016 Ft2.85 Ft2.03
2021-08-30 Ft163,295,633 Ft39,514 Ft2.89 Ft2.85
2021-08-29 Ft172,151,704 Ft6,706.10 Ft3.02 Ft2.89
2021-08-28 Ft169,982,606 Ft34,078 Ft3.03 Ft3.02
2021-08-27 Ft164,139,093 Ft58,697 Ft2.89 Ft3.03
2021-08-26 Ft169,834,678 Ft22,715 Ft3.03 Ft2.89
2021-08-25 Ft175,749,657 Ft59,243 Ft3.10 Ft3.03
2021-08-24 Ft175,744,514 Ft31,956 Ft3.08 Ft3.10
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android