🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #2243
386 people like this
social send  (SEND)
Social Send (SEND)
$0.006926697067 5.8%
0.00000018 BTC 6.4%
386 people like this
$0.006353643919
24H Range
$0.008044268689
Market Cap $393,003
24 Hour Trading Vol $73.88
Circulating Supply 56,737,470
Total Supply 65,000,000
Show Info
Hide Info

Social Send ILS (Historical Data)

Date Market Cap Volume Open Close
2021-08-04 ₪1,256,142 ₪241.74 ₪0.02216687 N/A
2021-08-03 ₪1,319,525 ₪574.67 ₪0.02156198 ₪0.02216687
2021-08-02 ₪1,579,044 ₪46.88 ₪0.02833959 ₪0.02156198
2021-08-01 ₪1,605,050 ₪294.52 ₪0.02917305 ₪0.02833959
2021-07-31 ₪2,506,441 ₪44.05 ₪0.04447429 ₪0.02917305
2021-07-30 ₪1,838,110 ₪2,298.23 ₪0.03211862 ₪0.04447429
2021-07-29 ₪1,473,641 ₪0.503581 ₪0.02606931 ₪0.03211862
2021-07-28 ₪1,752,918 ₪57.37 ₪0.02880465 ₪0.02606931
2021-07-27 ₪2,084,801 ₪803.69 ₪0.02845271 ₪0.02880465
2021-07-26 ₪1,428,736 ₪28.04 ₪0.02716646 ₪0.02845271
2021-07-25 ₪2,127,452 ₪184.22 ₪0.03749643 ₪0.02716646
2021-07-24 ₪1,295,582 ₪96.13 ₪0.02283468 ₪0.03749643
2021-07-23 ₪1,444,864 ₪94.40 ₪0.02546578 ₪0.02283468
2021-07-22 ₪2,828,170 ₪501.20 ₪0.04844235 ₪0.02546578
2021-07-21 ₪1,064,272 ₪1,401.47 ₪0.01875783 ₪0.04844235
2021-07-20 ₪1,267,339 ₪120.97 ₪0.03053011 ₪0.01875783
2021-07-19 ₪1,297,521 ₪224.66 ₪0.02289372 ₪0.03053011
2021-07-18 ₪1,258,463 ₪6.73 ₪0.02848147 ₪0.02289372
2021-07-17 ₪1,238,961 ₪2.18 ₪0.02183674 ₪0.02848147
2021-07-16 ₪1,350,063 ₪313.43 ₪0.02595623 ₪0.02183674
2021-07-15 ₪1,579,984 ₪87.85 ₪0.02787478 ₪0.02595623
2021-07-14 ₪1,630,793 ₪7.66 ₪0.02874278 ₪0.02787478
2021-07-13 ₪1,696,244 ₪54.14 ₪0.03005351 ₪0.02874278
2021-07-12 ₪1,676,882 ₪124.72 ₪0.03041206 ₪0.03005351
2021-07-11 ₪1,801,891 ₪468.26 ₪0.03185432 ₪0.03041206
2021-07-10 ₪1,748,797 ₪11.54 ₪0.03076841 ₪0.03185432
2021-07-09 ₪1,630,194 ₪30.35 ₪0.02873223 ₪0.03076841
2021-07-08 ₪2,123,930 ₪21.26 ₪0.03382017 ₪0.02873223
2021-07-07 ₪1,767,541 ₪781.79 ₪0.03625472 ₪0.03382017
2021-07-06 ₪1,772,412 ₪629.83 ₪0.03123882 ₪0.03625472
2021-07-05 ₪1,838,580 ₪18.82 ₪0.03240503 ₪0.03123882
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android