🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
social send  (SEND)
Social Send (SEND)
$0.008997678202 -25.1%
0.00000027 BTC -23.7%
360 people like this
Market Cap
$510,506
24 Hour Trading Vol
$3.35
24h Low / 24h High
$0.006591646597 / $0.012019592174
Circulating Supply
56,737,470 / 65,000,000

Social Send LKR (Historical Data)

Date Market Cap Volume Open Close
2021-06-25 Rs74,510,094 Rs958.59 Rs1.73 N/A
2021-06-24 Rs73,406,550 Rs0.01781195 Rs1.46 Rs1.73
2021-06-23 Rs76,760,655 Rs643.10 Rs1.36 Rs1.46
2021-06-22 Rs90,021,023 Rs16,338.90 Rs1.57 Rs1.36
2021-06-21 Rs97,425,359 Rs20,657 Rs1.72 Rs1.57
2021-06-20 Rs73,347,297 Rs5,836.67 Rs1.29 Rs1.72
2021-06-19 Rs68,292,360 Rs11,030.33 Rs1.23 Rs1.29
2021-06-18 Rs86,205,997 Rs5,919.50 Rs1.57 Rs1.23
2021-06-17 Rs83,268,341 Rs44,649 Rs1.47 Rs1.57
2021-06-16 Rs86,852,210 Rs1,856.58 Rs1.54 Rs1.47
2021-06-15 Rs96,141,592 Rs3,501.55 Rs1.71 Rs1.54
2021-06-14 Rs82,701,680 Rs56,527 Rs1.49 Rs1.71
2021-06-13 Rs81,109,581 Rs19,896.49 Rs1.43 Rs1.49
2021-06-12 Rs82,033,782 Rs364.30 Rs1.39 Rs1.43
2021-06-11 Rs101,755,319 Rs7,617.64 Rs1.79 Rs1.39
2021-06-10 Rs84,656,771 Rs19,845.71 Rs1.48 Rs1.79
2021-06-09 Rs96,047,508 Rs1,930.92 Rs1.69 Rs1.48
2021-06-08 Rs91,737,699 Rs3,736.95 Rs1.55 Rs1.69
2021-06-07 Rs151,389,284 Rs503,128 Rs2.67 Rs1.55
2021-06-06 Rs61,087,011 Rs176.72 Rs1.46 Rs2.67
2021-06-05 Rs68,169,681 Rs340.07 Rs1.40 Rs1.46
2021-06-04 Rs70,815,129 Rs10,443.06 Rs1.27 Rs1.40
2021-06-03 Rs82,591,855 Rs13,065.72 Rs1.44 Rs1.27
2021-06-02 Rs78,952,977 Rs9,376.90 Rs1.40 Rs1.44
2021-06-01 Rs76,257,860 Rs10,403.76 Rs1.36 Rs1.40
2021-05-31 Rs57,712,056 Rs7,622.07 Rs1.41 Rs1.36
2021-05-30 Rs71,502,723 Rs1,762.59 Rs1.41 Rs1.41
2021-05-29 Rs47,854,401 Rs22,289 Rs0.818271 Rs1.41
2021-05-28 Rs90,478,213 Rs57,155 Rs1.59 Rs0.818271
2021-05-27 Rs86,854,900 Rs54,372 Rs1.55 Rs1.59
2021-05-26 Rs91,597,908 Rs17,304.55 Rs1.61 Rs1.55
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android