🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
social send  (SEND)
Social Send (SEND)
$0.00234556 5.0%
0.00000034 BTC 3.0%
136 people like this
Market Cap
$127,764
24 Hour Trading Vol
$0.185575
24h Low / 24h High
$0.00223362 / $0.00263142
Circulating Supply
54,567,032 / 30,149,818
SEND
USD

Social Send LKR (Historical Data)

Date Open Close
2020-04-06 Rs0.439093 N/A
2020-04-05 Rs0.495893 Rs0.439093
2020-04-04 Rs0.539544 Rs0.495893
2020-04-03 Rs0.601005 Rs0.539544
2020-04-02 Rs0.427780 Rs0.601005
2020-04-01 Rs0.438727 Rs0.427780
2020-03-31 Rs0.506863 Rs0.438727
2020-03-30 Rs0.401248 Rs0.506863
2020-03-29 Rs0.385410 Rs0.401248
2020-03-28 Rs0.482485 Rs0.385410
2020-03-27 Rs0.496314 Rs0.482485
2020-03-26 Rs0.551004 Rs0.496314
2020-03-25 Rs0.566528 Rs0.551004
2020-03-24 Rs0.536552 Rs0.566528
2020-03-23 Rs0.487538 Rs0.536552
2020-03-22 Rs0.520554 Rs0.487538
2020-03-21 Rs0.606689 Rs0.520554
2020-03-20 Rs0.621309 Rs0.606689
2020-03-19 Rs0.570182 Rs0.621309
2020-03-18 Rs0.547502 Rs0.570182
2020-03-17 Rs0.457697 Rs0.547502
2020-03-16 Rs0.890462 Rs0.457697
2020-03-15 Rs0.635328 Rs0.890462
2020-03-14 Rs0.603637 Rs0.635328
2020-03-13 Rs0.403107 Rs0.603637
2020-03-12 Rs0.973624 Rs0.403107
2020-03-11 Rs1.50 Rs0.973624
2020-03-10 Rs0.989812 Rs1.50
2020-03-09 Rs1.05 Rs0.989812
2020-03-08 Rs0.696676 Rs1.05
2020-03-07 Rs0.631545 Rs0.696676
CoinGecko for iOS
CoinGecko for Android