🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
social send  (SEND)
Social Send (SEND)
$0.00307138 11.7%
0.00000042 BTC 11.5%
137 people like this
Market Cap
$167,681
24 Hour Trading Vol
$27.97
24h Low / 24h High
$0.00236851 / $0.00369973
Circulating Supply
54,619,076 / 30,149,818
SEND
USD

Social Send MMK (Historical Data)

Date Open Close
2020-04-08 K3.44 N/A
2020-04-07 K3.84 K3.44
2020-04-06 K3.24 K3.84
2020-04-05 K3.67 K3.24
2020-04-04 K3.99 K3.67
2020-04-03 K4.44 K3.99
2020-04-02 K3.14 K4.44
2020-04-01 K3.23 K3.14
2020-03-31 K3.73 K3.23
2020-03-30 K2.99 K3.73
2020-03-29 K2.87 K2.99
2020-03-28 K3.59 K2.87
2020-03-27 K3.72 K3.59
2020-03-26 K4.09 K3.72
2020-03-25 K4.25 K4.09
2020-03-24 K4.07 K4.25
2020-03-23 K3.71 K4.07
2020-03-22 K3.97 K3.71
2020-03-21 K4.62 K3.97
2020-03-20 K4.77 K4.62
2020-03-19 K4.39 K4.77
2020-03-18 K4.24 K4.39
2020-03-17 K3.50 K4.24
2020-03-16 K6.74 K3.50
2020-03-15 K4.82 K6.74
2020-03-14 K4.58 K4.82
2020-03-13 K3.06 K4.58
2020-03-12 K7.38 K3.06
2020-03-11 K10.99 K7.38
2020-03-10 K7.41 K10.99
2020-03-09 K7.86 K7.41
CoinGecko for iOS
CoinGecko for Android