Rank #2342
401 people like this
social send  (SEND)
Social Send (SEND)
$0.007349797662 -26.2%
0.00000018 BTC -21.0%
401 people like this
$0.007544759532
24H Range
$0.009959114148
Market Cap $440,704
24 Hour Trading Vol $251.04
Circulating Supply 56,737,470
Total Supply 65,000,000
Max Supply ?
Show Info
Hide Info

Social Send NZD (Historical Data)

Date Market Cap Volume Open Close
2021-09-21 NZ$789,409 NZ$377.68 NZ$0.01391336 N/A
2021-09-20 NZ$716,855 NZ$242.54 NZ$0.01272093 NZ$0.01391336
2021-09-19 NZ$880,310 NZ$114.54 NZ$0.01575623 NZ$0.01272093
2021-09-18 NZ$774,147 NZ$37.02 NZ$0.01363774 NZ$0.01575623
2021-09-17 NZ$612,842 NZ$44.55 NZ$0.01080137 NZ$0.01363774
2021-09-16 NZ$729,577 NZ$275.60 NZ$0.01282500 NZ$0.01080137
2021-09-15 NZ$738,989 NZ$99.68 NZ$0.01302471 NZ$0.01282500
2021-09-14 NZ$707,815 NZ$8.09 NZ$0.01247527 NZ$0.01302471
2021-09-13 NZ$735,799 NZ$9.30 NZ$0.01296849 NZ$0.01247527
2021-09-12 NZ$719,931 NZ$32.71 NZ$0.01259810 NZ$0.01296849
2021-09-11 NZ$714,088 NZ$132.30 NZ$0.01258582 NZ$0.01259810
2021-09-10 NZ$779,804 NZ$120.66 NZ$0.01378950 NZ$0.01258582
2021-09-09 NZ$778,262 NZ$79.31 NZ$0.01371689 NZ$0.01378950
2021-09-08 NZ$730,846 NZ$243.03 NZ$0.01280630 NZ$0.01371689
2021-09-07 NZ$776,680 NZ$202.16 NZ$0.01384316 NZ$0.01280630
2021-09-06 NZ$832,764 NZ$120.53 NZ$0.01507259 NZ$0.01384316
2021-09-05 NZ$868,372 NZ$255.41 NZ$0.01530508 NZ$0.01507259
2021-09-04 NZ$940,186 NZ$955.14 NZ$0.01657080 NZ$0.01530508
2021-09-03 NZ$877,365 NZ$284.93 NZ$0.01552153 NZ$0.01657080
2021-09-02 NZ$977,236 NZ$652.18 NZ$0.01722383 NZ$0.01552153
2021-09-01 NZ$552,747 NZ$122.46 NZ$0.00974219 NZ$0.01722383
2021-08-31 NZ$789,128 NZ$222.87 NZ$0.01381047 NZ$0.00974219
2021-08-30 NZ$786,824 NZ$190.76 NZ$0.01394833 NZ$0.01381047
2021-08-29 NZ$829,345 NZ$32.31 NZ$0.01456780 NZ$0.01394833
2021-08-28 NZ$817,903 NZ$164.02 NZ$0.01458005 NZ$0.01456780
2021-08-27 NZ$796,055 NZ$284.67 NZ$0.01403050 NZ$0.01458005
2021-08-26 NZ$823,115 NZ$109.92 NZ$0.01467616 NZ$0.01403050
2021-08-25 NZ$855,285 NZ$288.30 NZ$0.01507444 NZ$0.01467616
2021-08-24 NZ$854,991 NZ$155.56 NZ$0.01497858 NZ$0.01507444
2021-08-23 NZ$888,452 NZ$23.29 NZ$0.01563605 NZ$0.01497858
2021-08-22 NZ$1,127,817 NZ$389.25 NZ$0.01973895 NZ$0.01563605
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android