🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
social send  (SEND)
Social Send (SEND)
$0.00223362 -7.8%
0.00000033 BTC -8.3%
136 people like this
Market Cap
$121,862
24 Hour Trading Vol
$1.21
24h Low / 24h High
$0.00197349 / $0.00594519
Circulating Supply
54,558,189 / 30,149,818
SEND
USD

Social Send NZD (Historical Data)

Date Open Close
2020-04-05 NZ$0.00444243 N/A
2020-04-04 NZ$0.00483348 NZ$0.00444243
2020-04-03 NZ$0.00534189 NZ$0.00483348
2020-04-02 NZ$0.00380293 NZ$0.00534189
2020-04-01 NZ$0.00388421 NZ$0.00380293
2020-03-31 NZ$0.00448251 NZ$0.00388421
2020-03-30 NZ$0.00356288 NZ$0.00448251
2020-03-29 NZ$0.00338913 NZ$0.00356288
2020-03-28 NZ$0.00424277 NZ$0.00338913
2020-03-27 NZ$0.00443922 NZ$0.00424277
2020-03-26 NZ$0.00507715 NZ$0.00443922
2020-03-25 NZ$0.00517957 NZ$0.00507715
2020-03-24 NZ$0.00503377 NZ$0.00517957
2020-03-23 NZ$0.00460346 NZ$0.00503377
2020-03-22 NZ$0.00488263 NZ$0.00460346
2020-03-21 NZ$0.00569054 NZ$0.00488263
2020-03-20 NZ$0.00586150 NZ$0.00569054
2020-03-19 NZ$0.00535679 NZ$0.00586150
2020-03-18 NZ$0.00498410 NZ$0.00535679
2020-03-17 NZ$0.00410660 NZ$0.00498410
2020-03-16 NZ$0.00798390 NZ$0.00410660
2020-03-15 NZ$0.00569677 NZ$0.00798390
2020-03-14 NZ$0.00541261 NZ$0.00569677
2020-03-13 NZ$0.00360586 NZ$0.00541261
2020-03-12 NZ$0.00846970 NZ$0.00360586
2020-03-11 NZ$0.01313276 NZ$0.00846970
2020-03-10 NZ$0.00857546 NZ$0.01313276
2020-03-09 NZ$0.00911392 NZ$0.00857546
2020-03-08 NZ$0.00602422 NZ$0.00911392
2020-03-07 NZ$0.00546146 NZ$0.00602422
2020-03-06 NZ$0.00672132 NZ$0.00546146
CoinGecko for iOS
CoinGecko for Android