🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #2165
385 people like this
social send  (SEND)
Social Send (SEND)
$0.009144071461 30.1%
0.00000024 BTC 32.9%
385 people like this
$0.006979953393
24H Range
$0.008405889874
Market Cap $518,811
24 Hour Trading Vol $0.916395
Circulating Supply 56,737,470
Total Supply 65,000,000
Show Info
Hide Info

Social Send RUB (Historical Data)

Date Market Cap Volume Open Close
2021-08-05 ₽33,095,288 ₽0.02325782 ₽0.516841 N/A
2021-08-04 ₽28,511,322 ₽5,503.76 ₽0.504673 ₽0.516841
2021-08-03 ₽29,868,350 ₽13,010.55 ₽0.488163 ₽0.504673
2021-08-02 ₽35,795,215 ₽1,062.70 ₽0.642428 ₽0.488163
2021-08-01 ₽36,384,737 ₽6,676.40 ₽0.661321 ₽0.642428
2021-07-31 ₽56,818,288 ₽998.47 ₽1.01 ₽0.661321
2021-07-30 ₽41,484,076 ₽51,821 ₽0.724214 ₽1.01
2021-07-29 ₽33,247,729 ₽11.36 ₽0.588165 ₽0.724214
2021-07-28 ₽39,709,276 ₽1,300.20 ₽0.652768 ₽0.588165
2021-07-27 ₽47,171,070 ₽18,193.63 ₽0.644105 ₽0.652768
2021-07-26 ₽32,272,282 ₽630.98 ₽0.611307 ₽0.644105
2021-07-25 ₽48,005,584 ₽4,157.00 ₽0.846100 ₽0.611307
2021-07-24 ₽29,180,442 ₽2,165.19 ₽0.514306 ₽0.846100
2021-07-23 ₽32,532,646 ₽2,125.48 ₽0.573389 ₽0.514306
2021-07-22 ₽63,894,966 ₽11,304.66 ₽1.09 ₽0.573389
2021-07-21 ₽24,091,243 ₽31,724 ₽0.424609 ₽1.09
2021-07-20 ₽28,677,005 ₽2,738.64 ₽0.691154 ₽0.424609
2021-07-19 ₽29,224,796 ₽5,060.21 ₽0.515648 ₽0.691154
2021-07-18 ₽28,340,469 ₽151.48 ₽0.641400 ₽0.515648
2021-07-17 ₽27,901,299 ₽49.18 ₽0.491761 ₽0.641400
2021-07-16 ₽30,623,849 ₽7,117.48 ₽0.589425 ₽0.491761
2021-07-15 ₽35,861,845 ₽1,994.80 ₽0.632935 ₽0.589425
2021-07-14 ₽36,919,959 ₽173.31 ₽0.650716 ₽0.632935
2021-07-13 ₽38,428,578 ₽1,227.59 ₽0.681483 ₽0.650716
2021-07-12 ₽38,000,907 ₽2,826.05 ₽0.689123 ₽0.681483
2021-07-11 ₽40,869,785 ₽10,620.79 ₽0.722507 ₽0.689123
2021-07-10 ₽39,645,439 ₽261.56 ₽0.697507 ₽0.722507
2021-07-09 ₽37,315,039 ₽694.68 ₽0.657679 ₽0.697507
2021-07-08 ₽48,332,661 ₽485.34 ₽0.771934 ₽0.657679
2021-07-07 ₽40,118,405 ₽17,783.73 ₽0.824700 ₽0.771934
2021-07-06 ₽39,904,005 ₽14,180.07 ₽0.703310 ₽0.824700
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android