🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
social send  (SEND)
Social Send (SEND)
$0.01082176 -32.2%
0.00000024 BTC -28.4%
352 people like this
Market Cap
$614,000
24 Hour Trading Vol
$308.99
24h Low / 24h High
$0.01079080 / $0.01595160
Circulating Supply
56,737,470 / 65,000,000
SEND
USD

Social Send SATS (Historical Data)

Date Market Cap Volume Open Close
2021-05-16 sats1,803,943,598 sats424,889 sats32.98 N/A
2021-05-15 sats1,367,373,050 sats123,730 sats24.10 sats32.98
2021-05-14 sats1,361,699,302 sats1,310,244 sats25.04 sats24.10
2021-05-13 sats1,577,301,692 sats138,546 sats31.14 sats25.04
2021-05-12 sats1,367,373,050 sats4,924.34 sats24.77 sats31.14
2021-05-11 sats1,538,981,987 sats35,076 sats24.17 sats24.77
2021-05-10 sats1,835,889,929 sats15,263.17 sats30.88 sats24.17
2021-05-09 sats1,435,752,273 sats10,908.84 sats27.54 sats30.88
2021-05-08 sats1,368,143,757 sats60,794 sats24.22 sats27.54
2021-05-07 sats1,865,452,104 sats23,861 sats32.00 sats24.22
2021-05-06 sats680,849,651 sats583,787 sats12.00 sats32.00
2021-05-05 sats1,611,750,098 sats891,525 sats28.95 sats12.00
2021-05-04 sats1,520,589,760 sats820,794 sats26.80 sats28.95
2021-05-03 sats1,401,415,532 sats47.81 sats34.22 sats26.80
2021-05-02 sats1,557,880,590 sats1,626.68 sats41.37 sats34.22
2021-05-01 sats1,758,861,560 sats42,329 sats31.00 sats41.37
2021-04-30 sats1,651,289,314 sats132,105 sats29.10 sats31.00
2021-04-29 sats1,702,124,128 sats241,888 sats31.98 sats29.10
2021-04-28 sats2,150,600,777 sats47,877 sats37.11 sats31.98
2021-04-27 sats1,842,233,704 sats452,983 sats32.64 sats37.11
2021-04-26 sats1,649,843,766 sats862,964 sats29.06 sats32.64
2021-04-25 sats1,701,755,538 sats572,759 sats30.00 sats29.06
2021-04-24 sats1,753,564,453 sats218,837 sats30.91 sats30.00
2021-04-23 sats2,026,229,915 sats138,423 sats36.06 sats30.91
2021-04-22 sats1,799,202,354 sats430,319 sats34.83 sats36.06
2021-04-21 sats2,833,357,819 sats12,256.10 sats25.43 sats34.83
2021-04-20 sats1,361,699,302 sats429.81 sats22.97 sats25.43
2021-04-19 sats1,361,699,302 sats7,495.20 sats24.00 sats22.97
2021-04-18 sats1,814,432,442 sats296,132 sats31.93 sats24.00
2021-04-17 sats1,624,591,365 sats1,157,225 sats28.89 sats31.93
2021-04-16 sats1,588,649,188 sats201,233 sats28.00 sats28.89
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android