🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
social send  (SEND)
Social Send (SEND)
$0.00212399 -8.8%
0.00000032 BTC -14.7%
136 people like this
Market Cap
$107,013
24 Hour Trading Vol
$28.58
24h Low / 24h High
$0.00179993 / $0.00356744
Circulating Supply
50,383,132 / 30,149,818
SEND
USD

Social Send SEK (Historical Data)

Date Open Close
2020-04-02 kr0.02263629 N/A
2020-04-01 kr0.02292160 kr0.02263629
2020-03-31 kr0.02704456 kr0.02292160
2020-03-30 kr0.02139393 kr0.02704456
2020-03-29 kr0.02025621 kr0.02139393
2020-03-28 kr0.02535824 kr0.02025621
2020-03-27 kr0.02634326 kr0.02535824
2020-03-26 kr0.02974263 kr0.02634326
2020-03-25 kr0.03053777 kr0.02974263
2020-03-24 kr0.02976965 kr0.03053777
2020-03-23 kr0.02717733 kr0.02976965
2020-03-22 kr0.02894568 kr0.02717733
2020-03-21 kr0.03373521 kr0.02894568
2020-03-20 kr0.03476864 kr0.03373521
2020-03-19 kr0.03135072 kr0.03476864
2020-03-18 kr0.02930913 kr0.03135072
2020-03-17 kr0.02429590 kr0.02930913
2020-03-16 kr0.04680183 kr0.02429590
2020-03-15 kr0.03375833 kr0.04680183
2020-03-14 kr0.03207441 kr0.03375833
2020-03-13 kr0.02148397 kr0.03207441
2020-03-12 kr0.050535 kr0.02148397
2020-03-11 kr0.078190 kr0.050535
2020-03-10 kr0.051482 kr0.078190
2020-03-09 kr0.054122 kr0.051482
2020-03-08 kr0.03597447 kr0.054122
2020-03-07 kr0.03261131 kr0.03597447
2020-03-06 kr0.04003082 kr0.03261131
2020-03-05 kr0.03441615 kr0.04003082
2020-03-04 kr0.03156006 kr0.03441615
2020-03-03 kr0.02976624 kr0.03156006
CoinGecko for iOS
CoinGecko for Android