🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
social send  (SEND)
Social Send (SEND)
$0.01779082 21.3%
0.00000031 BTC 19.7%
347 people like this
Market Cap
$1,009,406
24 Hour Trading Vol
$42.94
24h Low / 24h High
$0.01366402 / $0.02132647
Circulating Supply
56,737,470 / 65,000,000
SEND
USD

Social Send SEK (Historical Data)

Date Market Cap Volume Open Close
2021-05-07 kr8,797,200 kr113.74 kr0.152545 N/A
2021-05-06 kr3,281,465 kr2,813.65 kr0.057836 kr0.152545
2021-05-05 kr7,436,829 kr4,128.79 kr0.134057 kr0.057836
2021-05-04 kr7,322,875 kr3,958.63 kr0.129254 kr0.134057
2021-05-03 kr6,741,248 kr0.228165 kr0.163325 kr0.129254
2021-05-02 kr7,566,991 kr7.95 kr0.202322 kr0.163325
2021-05-01 kr8,484,011 kr204.18 kr0.149531 kr0.202322
2021-04-30 kr7,307,805 kr585.34 kr0.128919 kr0.149531
2021-04-29 kr7,734,835 kr1,095.89 kr0.144903 kr0.128919
2021-04-28 kr9,916,699 kr220.76 kr0.171110 kr0.144903
2021-04-27 kr8,318,007 kr2,046.58 kr0.147479 kr0.171110
2021-04-26 kr6,614,367 kr3,456.22 kr0.116370 kr0.147479
2021-04-25 kr7,261,817 kr2,429.25 kr0.127232 kr0.116370
2021-04-24 kr7,435,235 kr933.30 kr0.131820 kr0.127232
2021-04-23 kr9,100,248 kr607.01 kr0.158123 kr0.131820
2021-04-22 kr8,311,640 kr1,983.23 kr0.160542 kr0.158123
2021-04-21 kr13,564,314 kr58.87 kr0.122118 kr0.160542
2021-04-20 kr6,322,100 kr2.03 kr0.108474 kr0.122118
2021-04-19 kr6,354,770 kr35.86 kr0.114814 kr0.108474
2021-04-18 kr9,209,814 kr1,505.37 kr0.162296 kr0.114814
2021-04-17 kr8,468,728 kr6,043.09 kr0.150888 kr0.162296
2021-04-16 kr8,404,726 kr1,064.62 kr0.148134 kr0.150888
2021-04-15 kr12,450,116 kr2,426.49 kr0.219434 kr0.148134
2021-04-14 kr8,881,092 kr52.86 kr0.231850 kr0.219434
2021-04-13 kr9,109,629 kr5,294.02 kr0.250741 kr0.231850
2021-04-12 kr8,661,060 kr367.16 kr0.158835 kr0.250741
2021-04-11 kr10,027,099 kr4,746.26 kr0.179032 kr0.158835
2021-04-10 kr7,378,117 kr1,177.60 kr0.135953 kr0.179032
2021-04-09 kr7,717,349 kr2,392.58 kr0.157337 kr0.135953
2021-04-08 kr12,231,874 kr7.06 kr0.215587 kr0.157337
2021-04-07 kr8,978,378 kr642.29 kr0.142459 kr0.215587
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android