🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
social send  (SEND)
Social Send (SEND)
$0.00396362 36.6%
0.00000058 BTC 32.6%
136 people like this
Market Cap
$212,549
24 Hour Trading Vol
$7.89
24h Low / 24h High
$0.00200347 / $0.00389950
Circulating Supply
54,522,513 / 30,149,818
SEND
USD

Social Send THB (Historical Data)

Date Open Close
2020-04-03 ฿0.104012 N/A
2020-04-02 ฿0.074668 ฿0.104012
2020-04-01 ฿0.075738 ฿0.074668
2020-03-31 ฿0.087888 ฿0.075738
2020-03-30 ฿0.070148 ฿0.087888
2020-03-29 ฿0.066432 ฿0.070148
2020-03-28 ฿0.083165 ฿0.066432
2020-03-27 ฿0.086390 ฿0.083165
2020-03-26 ฿0.096618 ฿0.086390
2020-03-25 ฿0.098945 ฿0.096618
2020-03-24 ฿0.094750 ฿0.098945
2020-03-23 ฿0.085364 ฿0.094750
2020-03-22 ฿0.090575 ฿0.085364
2020-03-21 ฿0.105562 ฿0.090575
2020-03-20 ฿0.108737 ฿0.105562
2020-03-19 ฿0.099796 ฿0.108737
2020-03-18 ฿0.095268 ฿0.099796
2020-03-17 ฿0.079866 ฿0.095268
2020-03-16 ฿0.153160 ฿0.079866
2020-03-15 ฿0.109542 ฿0.153160
2020-03-14 ฿0.104078 ฿0.109542
2020-03-13 ฿0.069948 ฿0.104078
2020-03-12 ฿0.167040 ฿0.069948
2020-03-11 ฿0.258593 ฿0.167040
2020-03-10 ฿0.171038 ฿0.258593
2020-03-09 ฿0.181127 ฿0.171038
2020-03-08 ฿0.120090 ฿0.181127
2020-03-07 ฿0.108866 ฿0.120090
2020-03-06 ฿0.133815 ฿0.108866
2020-03-05 ฿0.113868 ฿0.133815
2020-03-04 ฿0.104860 ฿0.113868
CoinGecko for iOS
CoinGecko for Android