🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
social send  (SEND)
Social Send (SEND)
$0.00247623 -0.9%
0.00000034 BTC 0.0%
137 people like this
Market Cap
$135,270
24 Hour Trading Vol
$0.09016393
24h Low / 24h High
$0.00245757 / $0.00413614
Circulating Supply
54,625,724 / 30,149,818
SEND
USD

Social Send USD (Historical Data)

Date Open Close
2020-04-09 $0.00377106 N/A
2020-04-08 $0.00237349 $0.00377106
2020-04-07 $0.00269582 $0.00237349
2020-04-06 $0.00230470 $0.00269582
2020-04-05 $0.00260282 $0.00230470
2020-04-04 $0.00283194 $0.00260282
2020-04-03 $0.00315761 $0.00283194
2020-04-02 $0.00225662 $0.00315761
2020-04-01 $0.00231403 $0.00225662
2020-03-31 $0.00269264 $0.00231403
2020-03-30 $0.00215448 $0.00269264
2020-03-29 $0.00204703 $0.00215448
2020-03-28 $0.00256263 $0.00204703
2020-03-27 $0.00264869 $0.00256263
2020-03-26 $0.00294731 $0.00264869
2020-03-25 $0.00301937 $0.00294731
2020-03-24 $0.00288961 $0.00301937
2020-03-23 $0.00261161 $0.00288961
2020-03-22 $0.00278847 $0.00261161
2020-03-21 $0.00324986 $0.00278847
2020-03-20 $0.00333343 $0.00324986
2020-03-19 $0.00307102 $0.00333343
2020-03-18 $0.00296417 $0.00307102
2020-03-17 $0.00248263 $0.00296417
2020-03-16 $0.00482901 $0.00248263
2020-03-15 $0.00345452 $0.00482901
2020-03-14 $0.00328220 $0.00345452
2020-03-13 $0.00220430 $0.00328220
2020-03-12 $0.00529993 $0.00220430
2020-03-11 $0.00822236 $0.00529993
2020-03-10 $0.00543667 $0.00822236
CoinGecko for iOS
CoinGecko for Android