Rank #2302
403 people like this
social send  (SEND)
Social Send (SEND)
$0.009670244427 28.9%
0.00000022 BTC 22.8%
403 people like this
$0.006743844121
24H Range
$0.009734699321
Market Cap $548,665
24 Hour Trading Vol $178.55
Circulating Supply 56,737,470
Total Supply 65,000,000
Max Supply ?
Show Info
Hide Info

Social Send VEF (Historical Data)

Date Market Cap Volume Open Close
2021-09-23 Bs.F54,381 Bs.F17.81 Bs.F0.00095303 N/A
2021-09-22 Bs.F41,990 Bs.F22.51 Bs.F0.00073269 Bs.F0.00095303
2021-09-21 Bs.F55,402 Bs.F26.51 Bs.F0.00097647 Bs.F0.00073269
2021-09-20 Bs.F50,453 Bs.F17.08 Bs.F0.00089577 Bs.F0.00097647
2021-09-19 Bs.F62,046 Bs.F8.07 Bs.F0.00111052 Bs.F0.00089577
2021-09-18 Bs.F54,563 Bs.F2.61 Bs.F0.00096121 Bs.F0.00111052
2021-09-17 Bs.F43,417 Bs.F3.16 Bs.F0.00076522 Bs.F0.00096121
2021-09-16 Bs.F52,072 Bs.F19.68 Bs.F0.00091570 Bs.F0.00076522
2021-09-15 Bs.F52,520 Bs.F7.08 Bs.F0.00092566 Bs.F0.00091570
2021-09-14 Bs.F50,454 Bs.F0.576390 Bs.F0.00088926 Bs.F0.00092566
2021-09-13 Bs.F52,453 Bs.F0.662616 Bs.F0.00092448 Bs.F0.00088926
2021-09-12 Bs.F51,279 Bs.F2.33 Bs.F0.00089733 Bs.F0.00092448
2021-09-11 Bs.F50,863 Bs.F9.42 Bs.F0.00089646 Bs.F0.00089733
2021-09-10 Bs.F55,490 Bs.F8.58 Bs.F0.00098090 Bs.F0.00089646
2021-09-09 Bs.F55,321 Bs.F5.64 Bs.F0.00097503 Bs.F0.00098090
2021-09-08 Bs.F51,944 Bs.F17.27 Bs.F0.00091019 Bs.F0.00097503
2021-09-07 Bs.F55,496 Bs.F14.45 Bs.F0.00098918 Bs.F0.00091019
2021-09-06 Bs.F59,621 Bs.F8.63 Bs.F0.00107951 Bs.F0.00098918
2021-09-05 Bs.F62,185 Bs.F18.29 Bs.F0.00109601 Bs.F0.00107951
2021-09-04 Bs.F67,327 Bs.F68.40 Bs.F0.00118664 Bs.F0.00109601
2021-09-03 Bs.F62,444 Bs.F20.29 Bs.F0.00110544 Bs.F0.00118664
2021-09-02 Bs.F69,141 Bs.F46.14 Bs.F0.00121862 Bs.F0.00110544
2021-09-01 Bs.F38,992 Bs.F8.64 Bs.F0.00068723 Bs.F0.00121862
2021-08-31 Bs.F55,311 Bs.F15.62 Bs.F0.00096771 Bs.F0.00068723
2021-08-30 Bs.F55,233 Bs.F13.37 Bs.F0.00097734 Bs.F0.00096771
2021-08-29 Bs.F58,228 Bs.F2.27 Bs.F0.00102280 Bs.F0.00097734
2021-08-28 Bs.F57,466 Bs.F11.52 Bs.F0.00102428 Bs.F0.00102280
2021-08-27 Bs.F55,401 Bs.F19.81 Bs.F0.00097644 Bs.F0.00102428
2021-08-26 Bs.F57,398 Bs.F7.68 Bs.F0.00102580 Bs.F0.00097644
2021-08-25 Bs.F59,403 Bs.F20.02 Bs.F0.00104698 Bs.F0.00102580
2021-08-24 Bs.F59,045 Bs.F10.74 Bs.F0.00103449 Bs.F0.00104698
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android