🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
social send  (SEND)
Social Send (SEND)
$0.00235000 1.9%
0.00000036 BTC -0.1%
136 people like this
Market Cap
$118,074
24 Hour Trading Vol
$15.45
24h Low / 24h High
$0.00184554 / $0.00273622
Circulating Supply
50,383,132 / 30,149,818
SEND
USD

Social Send (Historical Data)

Date Open Close
2020-03-31 Bs.F669.09 N/A
2020-03-30 Bs.F535.36 Bs.F669.09
2020-03-29 Bs.F508.66 Bs.F535.36
2020-03-28 Bs.F636.78 Bs.F508.66
2020-03-27 Bs.F658.17 Bs.F636.78
2020-03-26 Bs.F732.37 Bs.F658.17
2020-03-25 Bs.F750.28 Bs.F732.37
2020-03-24 Bs.F718.03 Bs.F750.28
2020-03-23 Bs.F648.95 Bs.F718.03
2020-03-22 Bs.F692.90 Bs.F648.95
2020-03-21 Bs.F807.55 Bs.F692.90
2020-03-20 Bs.F828.32 Bs.F807.55
2020-03-19 Bs.F763.11 Bs.F828.32
2020-03-18 Bs.F736.56 Bs.F763.11
2020-03-17 Bs.F616.90 Bs.F736.56
2020-03-16 Bs.F1,199.95 Bs.F616.90
2020-03-15 Bs.F858.41 Bs.F1,199.95
2020-03-14 Bs.F815.59 Bs.F858.41
2020-03-13 Bs.F547.74 Bs.F815.59
2020-03-12 Bs.F1,316.97 Bs.F547.74
2020-03-11 Bs.F2,043.15 Bs.F1,316.97
2020-03-10 Bs.F1,350.95 Bs.F2,043.15
2020-03-09 Bs.F1,433.37 Bs.F1,350.95
2020-03-08 Bs.F951.01 Bs.F1,433.37
2020-03-07 Bs.F862.10 Bs.F951.01
2020-03-06 Bs.F1,053.37 Bs.F862.10
2020-03-05 Bs.F902.83 Bs.F1,053.37
2020-03-04 Bs.F829.10 Bs.F902.83
2020-03-03 Bs.F774.98 Bs.F829.10
2020-03-02 Bs.F870.37 Bs.F774.98
2020-03-01 Bs.F902.63 Bs.F870.37
CoinGecko for iOS
CoinGecko for Android