Rank #2267
401 people like this
social send  (SEND)
Social Send (SEND)
$0.009959114148 11.6%
0.00000023 BTC 20.9%
401 people like this
$0.007258605737
24H Range
$0.011000109657
Market Cap $565,055
24 Hour Trading Vol $271.60
Circulating Supply 56,737,470
Total Supply 65,000,000
Max Supply ?
Show Info
Hide Info

Social Send XAG (Historical Data)

Date Market Cap Volume Open Close
2021-09-20 XAG22,580 XAG7.61 XAG0.00039936 N/A
2021-09-19 XAG27,663 XAG3.60 XAG0.00049513 XAG0.00039936
2021-09-18 XAG24,327 XAG1.16 XAG0.00042855 XAG0.00049513
2021-09-17 XAG18,984.50 XAG1.38 XAG0.00033460 XAG0.00042855
2021-09-16 XAG21,775 XAG8.22 XAG0.00038269 XAG0.00033460
2021-09-15 XAG21,993 XAG2.97 XAG0.00038762 XAG0.00038269
2021-09-14 XAG21,217 XAG0.242381 XAG0.00037395 XAG0.00038762
2021-09-13 XAG22,012 XAG0.278072 XAG0.00038796 XAG0.00037395
2021-09-12 XAG21,572 XAG0.980100 XAG0.00037749 XAG0.00038796
2021-09-11 XAG21,397 XAG3.96 XAG0.00037712 XAG0.00037749
2021-09-10 XAG23,063 XAG3.57 XAG0.00040758 XAG0.00037712
2021-09-09 XAG23,088 XAG2.35 XAG0.00040692 XAG0.00040758
2021-09-08 XAG21,299 XAG7.09 XAG0.00037354 XAG0.00040692
2021-09-07 XAG22,457 XAG5.85 XAG0.00040053 XAG0.00037354
2021-09-06 XAG24,097 XAG3.48 XAG0.00043557 XAG0.00040053
2021-09-05 XAG25,133 XAG7.39 XAG0.00044297 XAG0.00043557
2021-09-04 XAG27,212 XAG27.64 XAG0.00047961 XAG0.00044297
2021-09-03 XAG26,091 XAG8.48 XAG0.00046207 XAG0.00047961
2021-09-02 XAG28,582 XAG19.08 XAG0.00050376 XAG0.00046207
2021-09-01 XAG16,293.34 XAG3.61 XAG0.00028717 XAG0.00050376
2021-08-31 XAG22,988 XAG6.49 XAG0.00040230 XAG0.00028717
2021-08-30 XAG22,965 XAG5.56 XAG0.00040639 XAG0.00040230
2021-08-29 XAG24,211 XAG0.943132 XAG0.00042528 XAG0.00040639
2021-08-28 XAG23,850 XAG4.78 XAG0.00042511 XAG0.00042528
2021-08-27 XAG23,462 XAG8.39 XAG0.00041353 XAG0.00042511
2021-08-26 XAG24,069 XAG3.22 XAG0.00042940 XAG0.00041353
2021-08-25 XAG24,899 XAG8.39 XAG0.00043884 XAG0.00042940
2021-08-24 XAG24,965 XAG4.54 XAG0.00043711 XAG0.00043884
2021-08-23 XAG26,351 XAG0.690627 XAG0.00046375 XAG0.00043711
2021-08-22 XAG33,503 XAG11.56 XAG0.00058637 XAG0.00046375
2021-08-21 XAG35,079 XAG24.87 XAG0.00061826 XAG0.00058637
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android