social send  (SEND)
Social Send (SEND)
$0.00392839 -11.1%
0.00000040 BTC -13.1%
149 people like this
Market Cap
$218,677
24 Hour Trading Vol
$4.52
24h Low / 24h High
$0.00298769 / $0.01028502
Circulating Supply
55,639,215 / 30,149,818
SEND
USD

Social Send XAG (Historical Data)

Date Open Close
2020-04-01 XAG0.00016578 N/A
2020-03-31 XAG0.00019232 XAG0.00016578
2020-03-30 XAG0.00014976 XAG0.00019232
2020-03-29 XAG0.00014137 XAG0.00014976
2020-03-28 XAG0.00017698 XAG0.00014137
2020-03-27 XAG0.00018384 XAG0.00017698
2020-03-26 XAG0.00020494 XAG0.00018384
2020-03-25 XAG0.00020653 XAG0.00020494
2020-03-24 XAG0.00020990 XAG0.00020653
2020-03-23 XAG0.00020708 XAG0.00020990
2020-03-22 XAG0.00022140 XAG0.00020708
2020-03-21 XAG0.00025804 XAG0.00022140
2020-03-20 XAG0.00027512 XAG0.00025804
2020-03-19 XAG0.00025060 XAG0.00027512
2020-03-18 XAG0.00023216 XAG0.00025060
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android