🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
social send  (SEND)
Social Send (SEND)
$0.01467147 -15.8%
0.00000026 BTC -15.3%
346 people like this
Market Cap
$832,422
24 Hour Trading Vol
$595.77
24h Low / 24h High
$0.00681995 / $0.01742216
Circulating Supply
56,737,470 / 65,000,000
SEND
USD

Social Send XDR (Historical Data)

Date Market Cap Volume Open Close
2021-05-06 XDR269,899 XDR231.42 XDR0.00475699 N/A
2021-05-05 XDR611,207 XDR339.48 XDR0.01102264 XDR0.00475699
2021-05-04 XDR606,892 XDR328.08 XDR0.01071232 XDR0.01102264
2021-05-03 XDR556,172 XDR0.01881120 XDR0.01346542 XDR0.01071232
2021-05-02 XDR622,437 XDR0.654328 XDR0.01664236 XDR0.01346542
2021-05-01 XDR697,930 XDR16.80 XDR0.01230105 XDR0.01664236
2021-04-30 XDR605,651 XDR48.49 XDR0.01068075 XDR0.01230105
2021-04-29 XDR645,719 XDR91.53 XDR0.01210191 XDR0.01068075
2021-04-28 XDR825,274 XDR18.37 XDR0.01424190 XDR0.01210191
2021-04-27 XDR689,309 XDR169.66 XDR0.01222620 XDR0.01424190
2021-04-26 XDR548,902 XDR286.81 XDR0.00965670 XDR0.01222620
2021-04-25 XDR603,533 XDR201.90 XDR0.01057433 XDR0.00965670
2021-04-24 XDR618,111 XDR77.59 XDR0.01095852 XDR0.01057433
2021-04-23 XDR752,252 XDR50.15 XDR0.01306292 XDR0.01095852
2021-04-22 XDR689,361 XDR164.53 XDR0.01331836 XDR0.01306292
2021-04-21 XDR1,122,118 XDR4.87 XDR0.01010431 XDR0.01331836
2021-04-20 XDR526,092 XDR0.168969 XDR0.00903095 XDR0.01010431
2021-04-19 XDR527,222 XDR2.97 XDR0.00951336 XDR0.00903095
2021-04-18 XDR763,867 XDR124.86 XDR0.01346090 XDR0.00951336
2021-04-17 XDR701,882 XDR501.25 XDR0.01251552 XDR0.01346090
2021-04-16 XDR697,719 XDR88.38 XDR0.01229733 XDR0.01251552
2021-04-15 XDR1,030,691 XDR200.88 XDR0.01816597 XDR0.01229733
2021-04-14 XDR732,817 XDR4.36 XDR0.01912913 XDR0.01816597
2021-04-13 XDR744,945 XDR433.34 XDR0.02052435 XDR0.01912913
2021-04-12 XDR712,122 XDR30.18 XDR0.01305714 XDR0.02052435
2021-04-11 XDR824,698 XDR390.37 XDR0.01472483 XDR0.01305714
2021-04-10 XDR605,373 XDR96.62 XDR0.01115494 XDR0.01472483
2021-04-09 XDR636,317 XDR197.37 XDR0.01297897 XDR0.01115494
2021-04-08 XDR993,722 XDR0.573193 XDR0.01751438 XDR0.01297897
2021-04-07 XDR731,755 XDR52.36 XDR0.01161341 XDR0.01751438
2021-04-06 XDR610,191 XDR147.12 XDR0.01297267 XDR0.01161341
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android