👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
social send  (SEND)
Social Send (SEND)
$0.00424655 -19.3%
0.00000042 BTC -23.1%
126 people like this
Market Cap
$227,838
24 Hour Trading Vol
$9.74
24h Low / 24h High
$0.00386136 / $0.00835467
Circulating Supply
53,722,027 / 30,149,818
SEND
USD

Social Send (Historical Data)

Date Open Close
2020-02-18 R0.079457 N/A
2020-02-17 R0.095362 R0.079457
2020-02-16 R0.119852 R0.095362
2020-02-15 R0.067952 R0.119852
2020-02-14 R0.054976 R0.067952
2020-02-13 R0.072501 R0.054976
2020-02-12 R0.067940 R0.072501
2020-02-11 R0.059292 R0.067940
2020-02-10 R0.071376 R0.059292
2020-02-09 R0.069812 R0.071376
2020-02-08 R0.050538 R0.069812
2020-02-07 R0.04489777 R0.050538
2020-02-06 R0.04349657 R0.04489777
2020-02-05 R0.04483732 R0.04349657
2020-02-04 R0.067876 R0.04483732
2020-02-03 R0.051240 R0.067876
2020-02-02 R0.04687124 R0.051240
2020-02-01 R0.04954868 R0.04687124
2020-01-31 R0.04693635 R0.04954868
2020-01-30 R0.04208152 R0.04693635
2020-01-29 R0.054033 R0.04208152
2020-01-28 R0.04589315 R0.054033
2020-01-27 R0.050060 R0.04589315
2020-01-26 R0.04625892 R0.050060
2020-01-25 R0.04253931 R0.04625892
2020-01-24 R0.04347229 R0.04253931
2020-01-23 R0.04411141 R0.04347229
2020-01-22 R0.062852 R0.04411141
2020-01-21 R0.054808 R0.062852
2020-01-20 R0.057817 R0.054808
2020-01-19 R0.056524 R0.057817
CoinGecko for iOS
CoinGecko for Android