🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
social send  (SEND)
Social Send (SEND)
$0.00248120 -0.6%
0.00000034 BTC 0.0%
137 people like this
Market Cap
$135,263
24 Hour Trading Vol
$0.133912
24h Low / 24h High
$0.00245757 / $0.00413614
Circulating Supply
54,626,576 / 30,149,818
SEND
USD

Social Send ZAR (Historical Data)

Date Open Close
2020-02-18 R0.079457 N/A
2020-02-17 R0.095362 R0.079457
2020-02-16 R0.119852 R0.095362
2020-02-15 R0.067952 R0.119852
2020-02-14 R0.054976 R0.067952
2020-02-13 R0.072501 R0.054976
2020-02-12 R0.067940 R0.072501
2020-02-11 R0.059292 R0.067940
2020-02-10 R0.071376 R0.059292
2020-02-09 R0.069812 R0.071376
2020-02-08 R0.050538 R0.069812
2020-02-07 R0.04489777 R0.050538
2020-02-06 R0.04349657 R0.04489777
2020-02-05 R0.04483732 R0.04349657
2020-02-04 R0.067876 R0.04483732
2020-02-03 R0.051240 R0.067876
2020-02-02 R0.04687124 R0.051240
2020-02-01 R0.04954868 R0.04687124
2020-01-31 R0.04693635 R0.04954868
2020-01-30 R0.04208152 R0.04693635
2020-01-29 R0.054033 R0.04208152
2020-01-28 R0.04589315 R0.054033
2020-01-27 R0.050060 R0.04589315
2020-01-26 R0.04625892 R0.050060
2020-01-25 R0.04253931 R0.04625892
2020-01-24 R0.04347229 R0.04253931
2020-01-23 R0.04411141 R0.04347229
2020-01-22 R0.062852 R0.04411141
2020-01-21 R0.054808 R0.062852
2020-01-20 R0.057817 R0.054808
2020-01-19 R0.056524 R0.057817
2020-01-18 R0.068570 R0.056524
2020-01-17 R0.061554 R0.068570
2020-01-16 R0.057671 R0.061554
2020-01-15 R0.054015 R0.057671
2020-01-14 R0.04229781 R0.054015
2020-01-13 R0.03630654 R0.04229781
2020-01-12 R0.04458560 R0.03630654
2020-01-11 R0.04324383 R0.04458560
2020-01-10 R0.03701155 R0.04324383
2020-01-09 R0.04244391 R0.03701155
2020-01-08 R0.04250582 R0.04244391
2020-01-07 R0.03534174 R0.04250582
2020-01-06 R0.03101051 R0.03534174
2020-01-05 R0.03084264 R0.03101051
2020-01-04 R0.03073877 R0.03084264
2020-01-03 R0.02984747 R0.03073877
2020-01-02 R0.02980180 R0.02984747
2020-01-01 R0.02955225 R0.02980180
2019-12-31 R0.03552923 R0.02955225
2019-12-30 R0.03427967 R0.03552923
2019-12-29 R0.03212500 R0.03427967
2019-12-28 R0.03541875 R0.03212500
2019-12-27 R0.02869568 R0.03541875
2019-12-26 R0.02346080 R0.02869568
2019-12-25 R0.03081045 R0.02346080
2019-12-24 R0.03441675 R0.03081045
2019-12-23 R0.03142604 R0.03441675
2019-12-22 R0.03242330 R0.03142604
2019-12-21 R0.03597209 R0.03242330
2019-12-20 R0.02742732 R0.03597209
2019-12-19 R0.02787506 R0.02742732
2019-12-18 R0.02781799 R0.02787506
2019-12-17 R0.02797954 R0.02781799
2019-12-16 R0.03685754 R0.02797954
2019-12-15 R0.03587115 R0.03685754
2019-12-14 R0.02307214 R0.03587115
2019-12-13 R0.02558284 R0.02307214
2019-12-12 R0.02999677 R0.02558284
2019-12-11 R0.02697741 R0.02999677
2019-12-10 R0.02799495 R0.02697741
2019-12-09 R0.03409900 R0.02799495
2019-12-08 R0.03740134 R0.03409900
2019-12-07 R0.04181585 R0.03740134
2019-12-06 R0.03060463 R0.04181585
2019-12-05 R0.03445634 R0.03060463
2019-12-04 R0.03148226 R0.03445634
2019-12-03 R0.03560756 R0.03148226
2019-12-02 R0.04625957 R0.03560756
2019-12-01 R0.04165171 R0.04625957
2019-11-30 R0.04299912 R0.04165171
2019-11-29 R0.04093966 R0.04299912
2019-11-28 R0.03761532 R0.04093966
2019-11-27 R0.03843781 R0.03761532
2019-11-26 R0.04470773 R0.03843781
2019-11-25 R0.04324337 R0.04470773
2019-11-24 R0.058612 R0.04324337
2019-11-23 R0.03553336 R0.058612
2019-11-22 R0.03801468 R0.03553336
2019-11-21 R0.03770986 R0.03801468
2019-11-20 R0.03881466 R0.03770986
2019-11-19 R0.03632848 R0.03881466
2019-11-18 R0.03678340 R0.03632848
2019-11-17 R0.03406924 R0.03678340
2019-11-16 R0.03573239 R0.03406924
2019-11-15 R0.03796889 R0.03573239
2019-11-14 R0.03916293 R0.03796889
2019-11-13 R0.04048771 R0.03916293
2019-11-12 R0.03792115 R0.04048771
2019-11-11 R0.052452 R0.03792115
2019-11-10 R0.051120 R0.052452
2019-11-09 R0.051054 R0.051120
2019-11-08 R0.054397 R0.051054
2019-11-07 R0.04352859 R0.054397
2019-11-06 R0.04028092 R0.04352859
2019-11-05 R0.04181921 R0.04028092
2019-11-04 R0.04056873 R0.04181921
2019-11-03 R0.03714653 R0.04056873
2019-11-02 R0.03421479 R0.03714653
2019-11-01 R0.03479292 R0.03421479
2019-10-31 R0.065541 R0.03479292
2019-10-30 R0.03858415 R0.065541
2019-10-29 R0.03776534 R0.03858415
2019-10-28 R0.109706 R0.03776534
2019-10-27 R0.04754946 R0.109706
2019-10-26 R0.02775514 R0.04754946
2019-10-25 R0.02536651 R0.02775514
2019-10-24 R0.03293743 R0.02536651
2019-10-23 R0.02846827 R0.03293743
2019-10-22 R0.03063204 R0.02846827
2019-10-21 R0.03300132 R0.03063204
2019-10-20 R0.03288012 R0.03300132
2019-10-19 R0.03528093 R0.03288012
2019-10-18 R0.03591057 R0.03528093
2019-10-17 R0.02796244 R0.03591057
2019-10-16 R0.02951359 R0.02796244
2019-10-15 R0.03571636 R0.02951359
2019-10-14 R0.03776456 R0.03571636
2019-10-13 R0.04489714 R0.03776456
2019-10-12 R0.04498219 R0.04489714
2019-10-11 R0.04684731 R0.04498219
2019-10-10 R0.04922576 R0.04684731
2019-10-09 R0.04941069 R0.04922576
2019-10-08 R0.050087 R0.04941069
2019-10-07 R0.04838360 R0.050087
2019-10-06 R0.04862826 R0.04838360
2019-10-05 R0.118347 R0.04862826
2019-10-04 R0.119533 R0.118347
2019-10-03 R0.04098059 R0.119533
2019-10-02 R0.173772 R0.04098059
2019-10-01 R0.04786148 R0.173772
2019-09-30 R0.04688485 R0.04786148
2019-09-29 R0.03828182 R0.04688485
2019-09-28 R0.04496173 R0.03828182
2019-09-27 R0.03101294 R0.04496173
2019-09-26 R0.050876 R0.03101294
2019-09-25 R0.03122896 R0.050876
2019-09-24 R0.050728 R0.03122896
2019-09-23 R0.03384453 R0.050728
2019-09-22 R0.04474621 R0.03384453
2019-09-21 R0.04428636 R0.04474621
2019-09-20 R0.090976 R0.04428636
2019-09-19 R0.04028523 R0.090976
2019-09-18 R0.03708841 R0.04028523
2019-09-17 R0.04737627 R0.03708841
2019-09-16 R0.050832 R0.04737627
2019-09-15 R0.04917044 R0.050832
2019-09-14 R0.04346746 R0.04917044
2019-09-13 R0.069788 R0.04346746
2019-09-12 R0.04435365 R0.069788
2019-09-11 R0.03888053 R0.04435365
2019-09-10 R0.059356 R0.03888053
2019-09-09 R0.04615898 R0.059356
2019-09-08 R0.04659891 R0.04615898
2019-09-07 R0.04831979 R0.04659891
2019-09-06 R0.04708429 R0.04831979
2019-09-05 R0.04864979 R0.04708429
2019-09-04 R0.057828 R0.04864979
2019-09-03 R0.04818169 R0.057828
2019-09-02 R0.052248 R0.04818169
2019-09-01 R0.04241717 R0.052248
2019-08-31 R0.04499916 R0.04241717
2019-08-30 R0.04371201 R0.04499916
2019-08-29 R0.04894865 R0.04371201
2019-08-28 R0.051612 R0.04894865
2019-08-27 R0.054697 R0.051612
2019-08-26 R0.04637204 R0.054697
2019-08-25 R0.056449 R0.04637204
2019-08-24 R0.056093 R0.056449
2019-08-23 R0.061918 R0.056093
2019-08-22 R0.061206 R0.061918
2019-08-21 R0.059962 R0.061206
2019-08-20 R0.068638 R0.059962
2019-08-19 R0.063091 R0.068638
2019-08-18 R0.062984 R0.063091
2019-08-17 R0.064495 R0.062984
2019-08-16 R0.064801 R0.064495
2019-08-15 R0.056756 R0.064801
2019-08-14 R0.063269 R0.056756
2019-08-13 R0.056277 R0.063269
2019-08-12 R0.057217 R0.056277
2019-08-11 R0.079777 R0.057217
2019-08-10 R0.083198 R0.079777
2019-08-09 R0.061470 R0.083198
2019-08-08 R0.084878 R0.061470
2019-08-07 R0.059709 R0.084878
2019-08-06 R0.072990 R0.059709
2019-08-05 R0.064407 R0.072990
2019-08-04 R0.066435 R0.064407
2019-08-03 R0.067012 R0.066435
2019-08-02 R0.068420 R0.067012
2019-08-01 R0.060870 R0.068420
2019-07-31 R0.072224 R0.060870
2019-07-30 R0.068800 R0.072224
2019-07-29 R0.082525 R0.068800
2019-07-28 R0.075204 R0.082525
2019-07-27 R0.082850 R0.075204
2019-07-26 R0.105185 R0.082850
2019-07-25 R0.087978 R0.105185
2019-07-24 R0.079370 R0.087978
2019-07-23 R0.114942 R0.079370
2019-07-22 R0.075579 R0.114942
2019-07-21 R0.109193 R0.075579
2019-07-20 R0.101978 R0.109193
2019-07-19 R0.089143 R0.101978
2019-07-18 R0.086936 R0.089143
2019-07-17 R0.086469 R0.086936
2019-07-16 R0.088172 R0.086469
2019-07-15 R0.068190 R0.088172
2019-07-14 R0.139458 R0.068190
2019-07-13 R0.095736 R0.139458
2019-07-12 R0.085840 R0.095736
2019-07-11 R0.111032 R0.085840
2019-07-10 R0.105394 R0.111032
2019-07-09 R0.153729 R0.105394
2019-07-08 R0.090758 R0.153729
2019-07-07 R0.061666 R0.090758
2019-07-06 R0.075350 R0.061666
2019-07-05 R0.093361 R0.075350
2019-07-04 R0.073550 R0.093361
2019-07-03 R0.063532 R0.073550
2019-07-02 R0.101052 R0.063532
2019-07-01 R0.067844 R0.101052
2019-06-30 R0.066027 R0.067844
2019-06-29 R0.109098 R0.066027
2019-06-28 R0.112728 R0.109098
2019-06-27 R0.104256 R0.112728
2019-06-26 R0.152524 R0.104256
2019-06-25 R0.136095 R0.152524
2019-06-24 R0.063789 R0.136095
2019-06-23 R0.160798 R0.063789
2019-06-22 R0.115090 R0.160798
2019-06-21 R0.135407 R0.115090
2019-06-20 R0.130122 R0.135407
2019-06-19 R0.123071 R0.130122
2019-06-18 R0.133654 R0.123071
2019-06-17 R0.126419 R0.133654
2019-06-16 R0.131084 R0.126419
2019-06-15 R0.111014 R0.131084
2019-06-14 R0.102028 R0.111014
2019-06-13 R0.110953 R0.102028
2019-06-12 R0.111036 R0.110953
2019-06-11 R0.114458 R0.111036
2019-06-10 R0.118857 R0.114458
2019-06-09 R0.123716 R0.118857
2019-06-08 R0.135216 R0.123716
2019-06-07 R0.108421 R0.135216
2019-06-06 R0.120487 R0.108421
2019-06-05 R0.100974 R0.120487
2019-06-04 R0.123938 R0.100974
2019-06-03 R0.164674 R0.123938
2019-06-02 R0.158946 R0.164674
2019-06-01 R0.164309 R0.158946
2019-05-31 R0.131179 R0.164309
2019-05-30 R0.134363 R0.131179
2019-05-29 R0.151100 R0.134363
2019-05-28 R0.146790 R0.151100
2019-05-27 R0.148763 R0.146790
2019-05-26 R0.133625 R0.148763
2019-05-25 R0.145506 R0.133625
2019-05-24 R0.137408 R0.145506
2019-05-23 R0.172315 R0.137408
2019-05-22 R0.145895 R0.172315
2019-05-21 R0.195965 R0.145895
2019-05-20 R0.220243 R0.195965
2019-05-19 R0.168426 R0.220243
2019-05-18 R0.187173 R0.168426
2019-05-17 R0.181476 R0.187173
2019-05-16 R0.179383 R0.181476
2019-05-15 R0.200212 R0.179383
2019-05-14 R0.201569 R0.200212
2019-05-13 R0.183999 R0.201569
2019-05-12 R0.256593 R0.183999
2019-05-11 R0.240667 R0.256593
2019-05-10 R0.218281 R0.240667
2019-05-09 R0.212164 R0.218281
2019-05-08 R0.228113 R0.212164
2019-05-07 R0.225769 R0.228113
2019-05-06 R0.260469 R0.225769
2019-05-05 R0.266064 R0.260469
2019-05-04 R0.253481 R0.266064
2019-05-03 R0.253949 R0.253481
2019-05-02 R0.266809 R0.253949
2019-05-01 R0.262338 R0.266809
2019-04-30 R0.260834 R0.262338
2019-04-29 R0.261626 R0.260834
2019-04-28 R0.262837 R0.261626
2019-04-27 R0.260572 R0.262837
2019-04-26 R0.261452 R0.260572
2019-04-25 R0.253339 R0.261452
2019-04-24 R0.308114 R0.253339
2019-04-23 R0.202406 R0.308114
2019-04-22 R0.182791 R0.202406
2019-04-21 R0.253930 R0.182791
2019-04-20 R0.203813 R0.253930
2019-04-19 R0.222358 R0.203813
2019-04-18 R0.223412 R0.222358
2019-04-17 R0.243648 R0.223412
2019-04-16 R0.183193 R0.243648
2019-04-15 R0.209937 R0.183193
2019-04-14 R0.258747 R0.209937
2019-04-13 R0.205827 R0.258747
2019-04-12 R0.209674 R0.205827
2019-04-11 R0.208103 R0.209674
2019-04-10 R0.204554 R0.208103
2019-04-09 R0.226922 R0.204554
2019-04-08 R0.242259 R0.226922
2019-04-07 R0.264525 R0.242259
2019-04-06 R0.218213 R0.264525
2019-04-05 R0.275114 R0.218213
2019-04-04 R0.183020 R0.275114
2019-04-03 R0.183835 R0.183020
2019-04-02 R0.155767 R0.183835
2019-04-01 R0.249841 R0.155767
2019-03-31 R0.153050 R0.249841
2019-03-30 R0.162955 R0.153050
2019-03-29 R0.158232 R0.162955
2019-03-28 R0.193780 R0.158232
2019-03-27 R0.158106 R0.193780
2019-03-26 R0.124375 R0.158106
2019-03-25 R0.104744 R0.124375
2019-03-24 R0.121122 R0.104744
2019-03-23 R0.108349 R0.121122
2019-03-22 R0.142979 R0.108349
2019-03-21 R0.147981 R0.142979
2019-03-20 R0.139645 R0.147981
2019-03-19 R0.137163 R0.139645
2019-03-18 R0.163450 R0.137163
2019-03-17 R0.142256 R0.163450
2019-03-16 R0.169131 R0.142256
2019-03-15 R0.150622 R0.169131
2019-03-14 R0.144961 R0.150622
2019-03-13 R0.145656 R0.144961
2019-03-12 R0.143825 R0.145656
2019-03-11 R0.165016 R0.143825
2019-03-10 R0.170243 R0.165016
2019-03-09 R0.165194 R0.170243
2019-03-08 R0.178323 R0.165194
2019-03-07 R0.158193 R0.178323
2019-03-06 R0.155215 R0.158193
2019-03-05 R0.179376 R0.155215
2019-03-04 R0.145166 R0.179376
2019-03-03 R0.145188 R0.145166
2019-03-02 R0.157513 R0.145188
2019-03-01 R0.143614 R0.157513
2019-02-28 R0.144251 R0.143614
2019-02-27 R0.171067 R0.144251
2019-02-26 R0.161166 R0.171067
2019-02-25 R0.163325 R0.161166
2019-02-24 R0.200528 R0.163325
2019-02-23 R0.193402 R0.200528
2019-02-22 R0.215344 R0.193402
2019-02-21 R0.233921 R0.215344
2019-02-20 R0.211277 R0.233921
2019-02-19 R0.225681 R0.211277
2019-02-18 R0.204573 R0.225681
CoinGecko for iOS
CoinGecko for Android