World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
social send  (SEND)
Social Send (SEND)
$0.00296371 1.4%
0.00000043 BTC 7.1%
138 people like this
Market Cap
$161,956
24 Hour Trading Vol
$47.82
24h Low / 24h High
$0.00243488 / $0.00395626
Circulating Supply
54,646,364 / 30,149,818
SEND
USD

Social Send ZAR (Historical Data)

Date Open Close
2020-02-18 R0.079457 N/A
2020-02-17 R0.095362 R0.079457
2020-02-16 R0.119852 R0.095362
2020-02-15 R0.067952 R0.119852
2020-02-14 R0.054976 R0.067952
2020-02-13 R0.072501 R0.054976
2020-02-12 R0.067940 R0.072501
2020-02-11 R0.059292 R0.067940
2020-02-10 R0.071376 R0.059292
2020-02-09 R0.069812 R0.071376
2020-02-08 R0.050538 R0.069812
2020-02-07 R0.04489777 R0.050538
2020-02-06 R0.04349657 R0.04489777
2020-02-05 R0.04483732 R0.04349657
2020-02-04 R0.067876 R0.04483732
2020-02-03 R0.051240 R0.067876
2020-02-02 R0.04687124 R0.051240
2020-02-01 R0.04954868 R0.04687124
2020-01-31 R0.04693635 R0.04954868
2020-01-30 R0.04208152 R0.04693635
2020-01-29 R0.054033 R0.04208152
2020-01-28 R0.04589315 R0.054033
2020-01-27 R0.050060 R0.04589315
2020-01-26 R0.04625892 R0.050060
2020-01-25 R0.04253931 R0.04625892
2020-01-24 R0.04347229 R0.04253931
2020-01-23 R0.04411141 R0.04347229
2020-01-22 R0.062852 R0.04411141
2020-01-21 R0.054808 R0.062852
2020-01-20 R0.057817 R0.054808
2020-01-19 R0.056524 R0.057817
2020-01-18 R0.068570 R0.056524
2020-01-17 R0.061554 R0.068570
2020-01-16 R0.057671 R0.061554
2020-01-15 R0.054015 R0.057671
2020-01-14 R0.04229781 R0.054015
2020-01-13 R0.03630654 R0.04229781
2020-01-12 R0.04458560 R0.03630654
2020-01-11 R0.04324383 R0.04458560
2020-01-10 R0.03701155 R0.04324383
2020-01-09 R0.04244391 R0.03701155
2020-01-08 R0.04250582 R0.04244391
2020-01-07 R0.03534174 R0.04250582
2020-01-06 R0.03101051 R0.03534174
2020-01-05 R0.03084264 R0.03101051
2020-01-04 R0.03073877 R0.03084264
2020-01-03 R0.02984747 R0.03073877
2020-01-02 R0.02980180 R0.02984747
2020-01-01 R0.02955225 R0.02980180
2019-12-31 R0.03552923 R0.02955225
2019-12-30 R0.03427967 R0.03552923
2019-12-29 R0.03212500 R0.03427967
2019-12-28 R0.03541875 R0.03212500
2019-12-27 R0.02869568 R0.03541875
2019-12-26 R0.02346080 R0.02869568
2019-12-25 R0.03081045 R0.02346080
2019-12-24 R0.03441675 R0.03081045
2019-12-23 R0.03142604 R0.03441675
2019-12-22 R0.03242330 R0.03142604
2019-12-21 R0.03597209 R0.03242330
2019-12-20 R0.02742732 R0.03597209
2019-12-19 R0.02787506 R0.02742732
2019-12-18 R0.02781799 R0.02787506
2019-12-17 R0.02797954 R0.02781799
2019-12-16 R0.03685754 R0.02797954
2019-12-15 R0.03587115 R0.03685754
2019-12-14 R0.02307214 R0.03587115
2019-12-13 R0.02558284 R0.02307214
2019-12-12 R0.02999677 R0.02558284
2019-12-11 R0.02697741 R0.02999677
2019-12-10 R0.02799495 R0.02697741
2019-12-09 R0.03409900 R0.02799495
2019-12-08 R0.03740134 R0.03409900
2019-12-07 R0.04181585 R0.03740134
2019-12-06 R0.03060463 R0.04181585
2019-12-05 R0.03445634 R0.03060463
2019-12-04 R0.03148226 R0.03445634
2019-12-03 R0.03560756 R0.03148226
2019-12-02 R0.04625957 R0.03560756
2019-12-01 R0.04165171 R0.04625957
2019-11-30 R0.04299912 R0.04165171
2019-11-29 R0.04093966 R0.04299912
2019-11-28 R0.03761532 R0.04093966
2019-11-27 R0.03843781 R0.03761532
2019-11-26 R0.04470773 R0.03843781
2019-11-25 R0.04324337 R0.04470773
2019-11-24 R0.058612 R0.04324337
2019-11-23 R0.03553336 R0.058612
2019-11-22 R0.03801468 R0.03553336
2019-11-21 R0.03770986 R0.03801468
2019-11-20 R0.03881466 R0.03770986
CoinGecko for iOS
CoinGecko for Android