🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #2109
382 people like this
social send  (SEND)
Social Send (SEND)
$0.010007240547 19.3%
0.00000025 BTC 18.9%
382 people like this
24H Range
Market Cap $567,786
24 Hour Trading Vol $716.06
Circulating Supply 56,737,470
Total Supply 65,000,000
Show Info
Hide Info

Social Send ZAR (Historical Data)

Date Market Cap Volume Open Close
2021-06-19 R4,923,884 R796.70 R0.088714 N/A
2021-06-18 R6,104,890 R422.47 R0.111967 R0.088714
2021-06-17 R5,881,410 R3,153.62 R0.103660 R0.111967
2021-06-16 R6,047,106 R129.12 R0.106910 R0.103660
2021-06-15 R6,686,229 R243.49 R0.118637 R0.106910
2021-06-14 R5,730,097 R3,916.54 R0.103022 R0.118637
2021-06-13 R5,619,787 R1,378.55 R0.098971 R0.103022
2021-06-12 R5,691,041 R25.21 R0.096288 R0.098971
2021-06-11 R6,967,141 R521.58 R0.122796 R0.096288
2021-06-10 R5,852,748 R1,373.33 R0.102376 R0.122796
2021-06-09 R6,585,839 R132.40 R0.116076 R0.102376
2021-06-08 R6,288,331 R255.73 R0.106388 R0.116076
2021-06-07 R10,269,657 R34,130 R0.181003 R0.106388
2021-06-06 R4,142,367 R11.98 R0.098791 R0.181003
2021-06-05 R4,623,544 R23.06 R0.094764 R0.098791
2021-06-04 R4,877,035 R719.13 R0.087146 R0.094764
2021-06-03 R5,640,995 R892.11 R0.098169 R0.087146
2021-06-02 R5,498,091 R653.18 R0.097570 R0.098169
2021-06-01 R5,290,902 R721.81 R0.094073 R0.097570
2021-05-31 R4,008,416 R529.39 R0.097704 R0.094073
2021-05-30 R4,966,253 R122.42 R0.097966 R0.097704
2021-05-29 R3,321,914 R1,548.13 R0.056833 R0.097966
2021-05-28 R6,278,353 R3,962.37 R0.110465 R0.056833
2021-05-27 R6,022,368 R3,768.08 R0.107235 R0.110465
2021-05-26 R6,370,362 R1,203.48 R0.112278 R0.107235
2021-05-25 R6,610,420 R4,871.80 R0.115895 R0.112278
2021-05-24 R5,535,430 R1,340.83 R0.099256 R0.115895
2021-05-23 R6,228,493 R3,011.63 R0.109777 R0.099256
2021-05-22 R6,257,666 R1,707.15 R0.109643 R0.109777
2021-05-21 R6,953,114 R2,955.98 R0.123079 R0.109643
2021-05-20 R7,672,039 R497.72 R0.135220 R0.123079
2021-05-19 R9,701,123 R372.00 R0.168582 R0.135220
2021-05-18 R8,412,311 R71,308 R0.176888 R0.168582
2021-05-17 R8,689,006 R5,124.59 R0.144783 R0.176888
2021-05-16 R12,236,192 R2,904.31 R0.225463 R0.144783
2021-05-15 R9,602,479 R870.12 R0.169480 R0.225463
2021-05-14 R9,387,395 R9,180.12 R0.175436 R0.169480
2021-05-13 R11,652,692 R989.72 R0.222434 R0.175436
2021-05-12 R10,845,668 R38.95 R0.195921 R0.222434
2021-05-11 R12,031,089 R274.94 R0.189491 R0.195921
2021-05-10 R14,955,766 R124.57 R0.251979 R0.189491
2021-05-09 R11,940,538 R90.38 R0.228143 R0.251979
2021-05-08 R11,003,108 R489.35 R0.194945 R0.228143
2021-05-07 R14,808,682 R191.63 R0.256998 R0.194945
2021-05-06 R5,557,797 R4,765.47 R0.097956 R0.256998
2021-05-05 R12,688,841 R7,053.95 R0.229034 R0.097956
2021-05-04 R12,526,758 R6,771.39 R0.221094 R0.229034
2021-05-03 R11,544,275 R0.390400 R0.279456 R0.221094
2021-05-02 R12,965,129 R13.63 R0.346654 R0.279456
2021-05-01 R14,526,930 R349.60 R0.256038 R0.346654
2021-04-30 R12,489,963 R1,000.46 R0.220350 R0.256038
2021-04-29 R13,193,379 R1,870.82 R0.247367 R0.220350
2021-04-28 R17,023,013 R379.07 R0.293806 R0.247367
2021-04-27 R14,158,907 R3,484.24 R0.251078 R0.293806
2021-04-26 R11,259,327 R5,883.12 R0.198083 R0.251078
2021-04-25 R12,367,857 R4,137.33 R0.216694 R0.198083
2021-04-24 R12,672,061 R1,590.65 R0.224664 R0.216694
2021-04-23 R15,450,423 R1,029.86 R0.268272 R0.224664
2021-04-22 R14,090,732 R3,360.77 R0.272055 R0.268272
2021-04-21 R22,994,071 R99.80 R0.207034 R0.272055
2021-04-20 R10,718,651 R3.43 R0.183519 R0.207034
2021-04-19 R10,782,738 R60.75 R0.194539 R0.183519
2021-04-18 R15,627,161 R2,554.30 R0.275383 R0.194539
2021-04-17 R14,340,591 R10,253.12 R0.256007 R0.275383
2021-04-16 R14,096,461 R1,785.58 R0.248451 R0.256007
2021-04-15 R21,164,462 R4,124.90 R0.373024 R0.248451
2021-04-14 R15,143,475 R90.13 R0.395355 R0.373024
2021-04-13 R15,476,271 R9,010.20 R0.426751 R0.395355
2021-04-12 R14,796,061 R626.53 R0.271044 R0.426751
2021-04-11 R17,167,111 R8,125.94 R0.306515 R0.271044
2021-04-10 R12,627,733 R2,015.47 R0.232686 R0.306515
2021-04-09 R13,118,731 R4,070.69 R0.267691 R0.232686
2021-04-08 R20,654,345 R11.91 R0.364034 R0.267691
2021-04-07 R15,142,139 R1,082.36 R0.240067 R0.364034
2021-04-06 R12,608,486 R3,038.61 R0.267943 R0.240067
2021-04-05 R12,280,787 R10,371.04 R0.216449 R0.267943
2021-04-04 R13,430,767 R132.58 R0.234957 R0.216449
2021-04-03 R12,556,252 R152.21 R0.294076 R0.234957
2021-04-02 R14,621,913 R3.57 R0.183275 R0.294076
2021-04-01 R12,872,555 R6,033.72 R0.227346 R0.183275
2021-03-31 R19,714,047 R29.92 R0.311407 R0.227346
2021-03-30 R9,616,133 R1.88 R0.168990 R0.311407
2021-03-29 R17,509,830 R5,285.23 R0.308332 R0.168990
2021-03-28 R16,510,247 R527.04 R0.302832 R0.308332
2021-03-27 R18,049,944 R656.00 R0.324819 R0.302832
2021-03-26 R17,601,282 R305.83 R0.314182 R0.324819
2021-03-25 R23,856,544 R1,185.71 R0.390316 R0.314182
2021-03-24 R13,415,394 R195.40 R0.309313 R0.390316
2021-03-23 R20,119,866 R22,836 R0.354613 R0.309313
2021-03-22 R18,215,702 R17,597.04 R0.321052 R0.354613
2021-03-21 R16,938,248 R40,090 R0.296831 R0.321052
2021-03-20 R16,162,018 R322.97 R0.282575 R0.296831
2021-03-19 R14,691,390 R582.86 R0.265529 R0.282575
2021-03-18 R14,715,581 R4,189.66 R0.249481 R0.265529
2021-03-17 R8,361,949 R12.45 R0.147380 R0.249481
2021-03-16 R16,227,242 R581.30 R0.292473 R0.147380
2021-03-15 R15,759,316 R919.02 R0.267590 R0.292473
2021-03-14 R18,769,008 R2,471.63 R0.255125 R0.267590
2021-03-13 R16,102,331 R2,250.83 R0.280818 R0.255125
2021-03-12 R15,025,029 R2,035.50 R0.266659 R0.280818
2021-03-11 R15,297,611 R2,125.21 R0.269621 R0.266659
2021-03-10 R14,724,187 R871.29 R0.249809 R0.269621
2021-03-09 R11,102,651 R2,760.27 R0.195786 R0.249809
2021-03-08 R11,290,197 R4,512.59 R0.227937 R0.195786
2021-03-07 R9,968,123 R5,494.41 R0.175689 R0.227937
2021-03-06 R12,032,287 R2,367.04 R0.221764 R0.175689
2021-03-05 R12,153,412 R1,715.31 R0.215416 R0.221764
2021-03-04 R12,419,357 R5,597.93 R0.193567 R0.215416
2021-03-03 R11,766,686 R10,357.23 R0.201586 R0.193567
2021-03-02 R12,230,924 R7,796.47 R0.211049 R0.201586
2021-03-01 R11,688,058 R1,287.97 R0.206002 R0.211049
2021-02-28 R11,558,475 R6,216.25 R0.202447 R0.206002
2021-02-27 R11,223,366 R2,288.90 R0.195806 R0.202447
2021-02-26 R11,680,024 R576.40 R0.222747 R0.195806
2021-02-25 R11,715,010 R1.48 R0.206477 R0.222747
2021-02-24 R12,089,937 R10,061.88 R0.212668 R0.206477
2021-02-23 R14,199,831 R6,826.74 R0.255937 R0.212668
2021-02-22 R16,891,525 R629.33 R0.297714 R0.255937
2021-02-21 R14,084,692 R1,530.05 R0.244548 R0.297714
2021-02-20 R15,504,715 R0.00010930 R0.273245 R0.244548
2021-02-19 R14,792,004 R863.54 R0.270466 R0.273245
2021-02-18 R14,803,786 R732.76 R0.263604 R0.270466
2021-02-17 R12,989,117 R4,680.89 R0.228934 R0.263604
2021-02-16 R14,044,120 R430.62 R0.242181 R0.228934
2021-02-15 R13,781,726 R972.99 R0.240705 R0.242181
2021-02-14 R18,221,710 R7,859.89 R0.321158 R0.240705
2021-02-13 R11,007,764 R61.21 R0.194012 R0.321158
2021-02-12 R10,658,558 R9,535.91 R0.191858 R0.194012
2021-02-11 R12,492,665 R178.33 R0.212191 R0.191858
2021-02-10 R12,231,858 R175.72 R0.226736 R0.212191
2021-02-09 R12,363,578 R26,925 R0.217657 R0.226736
2021-02-08 R10,472,253 R655.36 R0.168519 R0.217657
2021-02-07 R11,298,840 R780.34 R0.203574 R0.168519
2021-02-06 R10,647,125 R1,629.51 R0.188308 R0.203574
2021-02-05 R10,358,383 R389.60 R0.265896 R0.188308
2021-02-04 R10,036,295 R3,573.02 R0.176890 R0.265896
2021-02-03 R9,680,998 R5,705.16 R0.170337 R0.176890
2021-02-02 R9,502,364 R2,659.73 R0.166382 R0.170337
2021-02-01 R10,695,920 R7,446.35 R0.188530 R0.166382
2021-01-31 R11,113,893 R43.38 R0.254570 R0.188530
2021-01-30 R11,275,158 R8.03 R0.376404 R0.254570
2021-01-29 R12,540,894 R26,292 R0.224185 R0.376404
2021-01-28 R6,955,277 R72.92 R0.122587 R0.224185
2021-01-27 R9,780,790 R1,364.91 R0.173487 R0.122587
2021-01-26 R11,316,165 R1,092.58 R0.196700 R0.173487
2021-01-25 R10,420,584 R10.65 R0.098519 R0.196700
2021-01-24 R9,431,088 R9.56 R0.147586 R0.098519
2021-01-23 R9,152,492 R28.56 R0.161313 R0.147586
2021-01-22 R9,541,653 R87.23 R0.168172 R0.161313
2021-01-21 R11,923,343 R493.42 R0.207301 R0.168172
2021-01-20 R9,127,605 R74.96 R0.160874 R0.207301
2021-01-19 R9,350,565 R2,883.35 R0.164816 R0.160874
2021-01-18 R9,582,769 R764.10 R0.172447 R0.164816
2021-01-17 R9,171,740 R429.51 R0.160822 R0.172447
2021-01-16 R9,421,518 R839.62 R0.166055 R0.160822
2021-01-15 R4,396,669 R0.969003 R0.076495 R0.166055
2021-01-14 R8,676,618 R16.71 R0.152926 R0.076495
2021-01-13 R8,365,988 R9.00 R0.147451 R0.152926
2021-01-12 R10,661,938 R527.44 R0.187917 R0.147451
2021-01-11 R10,701,477 R241.79 R0.184468 R0.187917
2021-01-10 R11,306,448 R216.28 R0.199277 R0.184468
2021-01-09 R12,687,430 R202.94 R0.222798 R0.199277
2021-01-08 R10,828,453 R9,563.67 R0.189251 R0.222798
2021-01-07 R9,653,232 R333.27 R0.167921 R0.189251
2021-01-06 R8,675,226 R1,658.58 R0.151087 R0.167921
2021-01-05 R8,521,563 R2,587.79 R0.152580 R0.151087
2021-01-04 R9,319,792 R74.33 R0.164262 R0.152580
2021-01-03 R15,482,281 R373.48 R0.268394 R0.164262
2021-01-02 R6,891,125 R115.62 R0.152080 R0.268394
2021-01-01 R6,413,859 R6,832.52 R0.170637 R0.152080
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android