SOL (Wormhole) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $1,925,609 | $147.73 | N/A |
2024-04-24 | $0.000000000000000000 | $1,466,520 | $156.33 | $147.73 |
2024-04-23 | $0.000000000000000000 | $2,130,636 | $157.76 | $156.33 |
2024-04-22 | $0.000000000000000000 | $1,174,597 | $149.14 | $157.76 |
2024-04-21 | $0.000000000000000000 | $1,109,379 | $149.97 | $149.14 |
2024-04-20 | $0.000000000000000000 | $2,113,999 | $142.86 | $149.97 |
2024-04-19 | $0.000000000000000000 | $2,366,358 | $142.06 | $142.86 |
2024-04-18 | $0.000000000000000000 | $3,750,060 | $132.39 | $142.06 |
2024-04-17 | $0.000000000000000000 | $2,426,997 | $136.62 | $132.39 |
2024-04-16 | $0.000000000000000000 | $2,457,023 | $139.00 | $136.62 |
2024-04-15 | $0.000000000000000000 | $4,974,828 | $152.34 | $139.00 |
2024-04-14 | $0.000000000000000000 | $6,598,194 | $140.01 | $152.34 |
2024-04-13 | $0.000000000000000000 | $3,347,771 | $153.02 | $140.01 |
2024-04-12 | $0.000000000000000000 | $1,337,774 | $173.55 | $153.02 |
2024-04-11 | $0.000000000000000000 | $1,233,448 | $173.44 | $173.55 |
2024-04-10 | $0.000000000000000000 | $2,025,548 | $174.13 | $173.44 |
2024-04-09 | $0.000000000000000000 | $4,179,338 | $179.73 | $174.13 |
2024-04-08 | $0.000000000000000000 | $3,513,744 | $179.58 | $179.73 |
2024-04-07 | $0.000000000000000000 | $2,536,056 | $179.00 | $179.58 |
2024-04-06 | $0.000000000000000000 | $4,472,938 | $175.60 | $179.00 |
2024-04-05 | $0.000000000000000000 | $3,697,706 | $183.97 | $175.60 |
2024-04-04 | $0.000000000000000000 | $2,296,026 | $185.05 | $183.97 |
2024-04-03 | $0.000000000000000000 | $8,379,441 | $182.16 | $185.05 |
2024-04-02 | $0.000000000000000000 | $3,989,367 | $193.61 | $182.16 |
2024-04-01 | $0.000000000000000000 | $2,610,414 | $203.30 | $193.61 |
2024-03-31 | $0.000000000000000000 | $9,587,863 | $195.15 | $203.30 |
2024-03-30 | $0.000000000000000000 | $1,716,607 | $193.02 | $195.15 |
2024-03-29 | $0.000000000000000000 | $1,547,712 | $190.22 | $193.02 |
2024-03-28 | $0.000000000000000000 | $2,322,509 | $184.92 | $190.22 |
2024-03-27 | $0.000000000000000000 | $2,329,028 | $192.26 | $184.92 |
2024-03-26 | $0.000000000000000000 | $4,184,696 | $190.05 | $192.26 |
Want data in another currency? Use our API