🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
solana  (SOL)
Solana (SOL)
$29.47 9.4%
0.00088022 BTC 7.3%
110,732 people like this
Market Cap
$8,019,795,436
24 Hour Trading Vol
$1,193,477,698
24h Low / 24h High
$26.08 / $32.66
Circulating Supply
272,637,122 / 488,630,611
Fully Diluted Valuation
$14,373,382,128
Max Supply
488,630,611

Solana USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-23 $7,157,859,825 $1,371,341,089 $26.73 N/A
2021-06-22 $7,439,425,734 $836,901,347 $26.60 $26.73
2021-06-21 $9,611,623,563 $507,507,929 $35.28 $26.60
2021-06-20 $9,621,683,963 $302,280,531 $35.26 $35.28
2021-06-19 $10,008,182,631 $481,564,016 $36.62 $35.26
2021-06-18 $10,638,298,324 $472,927,528 $39.33 $36.62
2021-06-17 $10,781,816,203 $636,535,388 $39.55 $39.33
2021-06-16 $10,852,976,030 $508,646,353 $39.70 $39.55
2021-06-15 $10,808,680,337 $564,059,145 $39.64 $39.70
2021-06-14 $10,521,989,455 $488,535,748 $38.82 $39.64
2021-06-13 $10,095,207,880 $584,578,782 $36.57 $38.82
2021-06-12 $9,831,892,846 $558,803,765 $36.09 $36.57
2021-06-11 $11,231,058,226 $624,242,378 $41.21 $36.09
2021-06-10 $11,544,497,584 $1,272,173,445 $42.08 $41.21
2021-06-09 $11,375,166,577 $1,825,252,143 $41.42 $42.08
2021-06-08 $10,637,505,878 $942,584,607 $38.19 $41.42
2021-06-07 $11,508,207,254 $825,017,875 $42.26 $38.19
2021-06-06 $10,611,364,493 $1,151,594,281 $39.34 $42.26
2021-06-05 $10,271,428,908 $1,090,388,199 $37.60 $39.34
2021-06-04 $10,988,660,956 $1,003,176,056 $39.71 $37.60
2021-06-03 $9,317,118,424 $526,537,333 $34.19 $39.71
2021-06-02 $8,466,375,154 $451,120,120 $30.99 $34.19
2021-06-01 $8,921,358,872 $556,481,221 $32.66 $30.99
2021-05-31 $7,786,190,306 $385,506,550 $28.56 $32.66
2021-05-30 $7,555,682,950 $402,043,440 $27.56 $28.56
2021-05-29 $7,915,741,497 $624,114,420 $29.02 $27.56
2021-05-28 $9,223,068,940 $662,066,528 $33.66 $29.02
2021-05-27 $9,637,728,345 $1,118,628,987 $35.65 $33.66
2021-05-26 $8,200,361,459 $934,610,972 $30.01 $35.65
2021-05-25 $8,456,340,962 $1,351,443,455 $30.99 $30.01
2021-05-24 $6,741,153,860 $1,988,074,630 $24.77 $30.99
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android