Rank #383
17,637 people like this
solanium  (SLIM)
Solanium (SLIM)
$2.96 17.3%
0.00005462 BTC 17.6%
17,637 people like this
$2.51
24H Range
$3.10
Market Cap $155,468,880
24 Hour Trading Vol $8,184,700
Circulating Supply 52,500,000
Total Supply 100,000,000
Show Info
Hide Info

Solanium USD (Historical Data)

Date Market Cap Volume Open Close
2021-11-28 $142,499,196 $3,531,831 $2.73 N/A
2021-11-27 $131,317,293 $2,316,674 $2.50 $2.73
2021-11-26 $135,685,447 $4,558,479 $2.57 $2.50
2021-11-25 $128,087,257 $2,157,609 $2.42 $2.57
2021-11-24 $129,903,852 $1,067,846 $2.47 $2.42
2021-11-23 $125,256,141 $2,011,123 $2.39 $2.47
2021-11-22 $132,230,786 $2,149,089 $2.52 $2.39
2021-11-21 $134,142,686 $1,052,424 $2.55 $2.52
2021-11-20 $138,168,309 $3,115,750 $2.69 $2.55
2021-11-19 $122,857,155 $3,074,671 $2.35 $2.69
2021-11-18 $136,470,266 $2,483,656 $2.62 $2.35
2021-11-17 $126,333,999 $3,276,442 $2.40 $2.62
2021-11-16 $131,490,649 $3,207,662 $2.50 $2.40
2021-11-15 $121,746,395 $1,335,155 $2.31 $2.50
2021-11-14 $123,208,232 $2,005,810 $2.34 $2.31
2021-11-13 $114,651,423 $1,293,905 $2.19 $2.34
2021-11-12 $115,416,182 $1,110,738 $2.20 $2.19
2021-11-11 $113,616,748 $1,349,709 $2.17 $2.20
2021-11-10 $120,930,479 $1,379,435 $2.30 $2.17
2021-11-09 $123,249,814 $1,249,719 $2.34 $2.30
2021-11-08 $126,400,971 $1,128,122 $2.40 $2.34
2021-11-07 $131,844,870 $1,435,390 $2.50 $2.40
2021-11-06 $123,884,642 $2,081,006 $2.36 $2.50
2021-11-05 $129,967,142 $2,668,960 $2.48 $2.36
2021-11-04 $132,642,953 $2,437,784 $2.53 $2.48
2021-11-03 $127,245,851 $3,969,169 $2.44 $2.53
2021-11-02 $113,118,289 $2,107,599 $2.15 $2.44
2021-11-01 $102,996,074 $1,491,457 $2.06 $2.15
2021-10-31 $101,740,362 $2,020,883 $2.03 $2.06
2021-10-30 $108,122,172 $1,999,365 $2.16 $2.03
2021-10-29 $107,996,572 $1,947,910 $2.17 $2.16
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android