👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
solaris  (XLR)
Solaris (XLR)
$0.178940 70.1%
0.00001900 BTC 73.7%
329 people like this
Market Cap
$324,129
24 Hour Trading Vol
$5.68
24h Low / 24h High
$0.104090 / $0.182110
Circulating Supply
1,809,010 / 966,445
XLR
USD

Solaris (Historical Data)

Date Open Close
2020-02-25 HK$0.821985 N/A
2020-02-24 HK$1.46 HK$0.821985
2020-02-23 HK$1.43 HK$1.46
2020-02-22 HK$1.50 HK$1.43
2020-02-21 HK$1.49 HK$1.50
2020-02-20 HK$1.37 HK$1.49
2020-02-19 HK$1.57 HK$1.37
2020-02-18 HK$1.51 HK$1.57
2020-02-17 HK$1.53 HK$1.51
2020-02-16 HK$1.58 HK$1.53
2020-02-15 HK$1.64 HK$1.58
2020-02-14 HK$1.62 HK$1.64
2020-02-13 HK$1.64 HK$1.62
2020-02-12 HK$1.53 HK$1.64
2020-02-11 HK$1.68 HK$1.53
2020-02-10 HK$1.80 HK$1.68
2020-02-09 HK$1.46 HK$1.80
2020-02-08 HK$1.61 HK$1.46
2020-02-07 HK$1.51 HK$1.61
2020-02-06 HK$1.49 HK$1.51
2020-02-05 HK$1.12 HK$1.49
2020-02-04 HK$1.45 HK$1.12
2020-02-03 HK$1.45 HK$1.45
2020-02-02 HK$1.44 HK$1.45
2020-02-01 HK$1.43 HK$1.44
2020-01-31 HK$1.40 HK$1.43
2020-01-30 HK$1.38 HK$1.40
2020-01-29 HK$1.52 HK$1.38
2020-01-28 HK$1.49 HK$1.52
2020-01-27 HK$1.43 HK$1.49
2020-01-26 HK$1.42 HK$1.43
CoinGecko for iOS
CoinGecko for Android