🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
solaris  (XLR)
Solaris (XLR)
$0.198808 -14.3%
0.00000598 BTC -12.3%
597 people like this
Market Cap
$367,606
24 Hour Trading Vol
$63,838
24h Low / 24h High
$0.197188 / $0.239156
Circulating Supply
1,858,687 / 966,445

Solaris USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-25 $406,449 $70,585 $0.218675 N/A
2021-06-24 $444,955 $89,488 $0.241313 $0.218675
2021-06-23 $433,858 $87,448 $0.232945 $0.241313
2021-06-22 $429,406 $82,044 $0.230453 $0.232945
2021-06-21 $461,732 $81,494 $0.248282 $0.230453
2021-06-20 $461,086 $81,134 $0.247444 $0.248282
2021-06-19 $462,986 $89,950 $0.249093 $0.247444
2021-06-18 $484,837 $96,838 $0.263478 $0.249093
2021-06-17 $488,568 $100,875 $0.262856 $0.263478
2021-06-16 $568,267 $118,298 $0.305736 $0.262856
2021-06-15 $481,497 $86,155 $0.259052 $0.305736
2021-06-14 $519,525 $88,051 $0.279512 $0.259052
2021-06-13 $494,739 $95,309 $0.266177 $0.279512
2021-06-12 $509,429 $99,434 $0.274080 $0.266177
2021-06-11 $513,347 $101,156 $0.274771 $0.274080
2021-06-10 $526,562 $108,146 $0.283533 $0.274771
2021-06-09 $435,315 $79,741 $0.234248 $0.283533
2021-06-08 $440,462 $76,927 $0.235597 $0.234248
2021-06-07 $502,780 $101,280 $0.271371 $0.235597
2021-06-06 $462,621 $93,563 $0.248897 $0.271371
2021-06-05 $510,325 $98,138 $0.274833 $0.248897
2021-06-04 $537,605 $95,329 $0.291527 $0.274833
2021-06-03 $520,315 $91,516 $0.279937 $0.291527
2021-06-02 $507,335 $92,237 $0.272900 $0.279937
2021-06-01 $558,335 $111,504 $0.300323 $0.272900
2021-05-31 $497,257 $98,801 $0.267476 $0.300323
2021-05-30 $476,383 $87,960 $0.257659 $0.267476
2021-05-29 $525,878 $102,143 $0.282930 $0.257659
2021-05-28 $577,207 $112,089 $0.310988 $0.282930
2021-05-27 $543,983 $94,029 $0.292671 $0.310988
2021-05-26 $497,509 $90,463 $0.267093 $0.292671
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android