SolChicks USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $146,260 | $1,596.87 | $0.00007136 | N/A |
2024-04-24 | $174,548 | $719.30 | $0.00008454 | $0.00007136 |
2024-04-23 | $187,563 | $101.16 | $0.00009120 | $0.00008454 |
2024-04-22 | $190,119 | $47.66 | $0.00009234 | $0.00009120 |
2024-04-21 | $190,672 | $650.79 | $0.00009213 | $0.00009234 |
2024-04-20 | $185,337 | $285.75 | $0.00009124 | $0.00009213 |
2024-04-19 | $180,126 | $203.84 | $0.00008800 | $0.00009124 |
2024-04-18 | $180,473 | $246.40 | $0.00008765 | $0.00008800 |
2024-04-17 | $180,343 | $118.97 | $0.00008736 | $0.00008765 |
2024-04-16 | $181,716 | $191.07 | $0.00008825 | $0.00008736 |
2024-04-15 | $187,884 | $310.34 | $0.00008953 | $0.00008825 |
2024-04-14 | $188,845 | $206.71 | $0.00009211 | $0.00008953 |
2024-04-13 | $196,173 | $671.67 | $0.00009543 | $0.00009211 |
2024-04-12 | $187,060 | $71.61 | $0.00009103 | $0.00009543 |
2024-04-11 | $190,549 | $109.76 | $0.00009246 | $0.00009103 |
2024-04-10 | $198,886 | $167.29 | $0.00009656 | $0.00009246 |
2024-04-09 | $192,799 | $41.37 | $0.00009364 | $0.00009656 |
2024-04-08 | $194,098 | $126.90 | $0.00009357 | $0.00009364 |
2024-04-07 | $191,020 | $121.39 | $0.00009180 | $0.00009357 |
2024-04-06 | $188,343 | $62.90 | $0.00009131 | $0.00009180 |
2024-04-05 | $193,566 | $16.58 | $0.00009401 | $0.00009131 |
2024-04-04 | $194,196 | $257.53 | $0.00009390 | $0.00009401 |
2024-04-03 | $188,318 | $77.96 | $0.00009111 | $0.00009390 |
2024-04-02 | $220,515 | $313.76 | $0.00010714 | $0.00009111 |
2024-04-01 | $223,219 | $707.65 | $0.00010835 | $0.00010714 |
2024-03-31 | $238,084 | $255.68 | $0.00011562 | $0.00010835 |
2024-03-30 | $234,743 | $1,328.51 | $0.00011341 | $0.00011562 |
2024-03-29 | $244,375 | $78.34 | $0.00011698 | $0.00011341 |
2024-03-28 | $244,511 | $815.78 | $0.00011869 | $0.00011698 |
2024-03-27 | $262,120 | $281.86 | $0.00012684 | $0.00011869 |
2024-03-26 | $265,341 | $200.66 | $0.00012822 | $0.00012684 |
Want data in another currency? Use our API