Solcial USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $1,198,742 | $216.25 | $0.00130033 | N/A |
2024-04-24 | $1,239,021 | $124.41 | $0.00133250 | $0.00130033 |
2024-04-23 | $1,305,001 | $100.43 | $0.00140696 | $0.00133250 |
2024-04-22 | $1,355,106 | $140.15 | $0.00146310 | $0.00140696 |
2024-04-21 | $1,261,304 | $473.79 | $0.00136263 | $0.00146310 |
2024-04-20 | $1,245,224 | $289.48 | $0.00134606 | $0.00136263 |
2024-04-19 | $1,351,510 | $32.37 | $0.00146181 | $0.00134606 |
2024-04-18 | $1,348,278 | $842.49 | $0.00145967 | $0.00146181 |
2024-04-17 | $1,280,435 | $214.46 | $0.00138299 | $0.00145967 |
2024-04-16 | $1,393,107 | $275.65 | $0.00150949 | $0.00138299 |
2024-04-15 | $1,410,591 | $485.57 | $0.00152934 | $0.00150949 |
2024-04-14 | $1,637,749 | $431.39 | $0.00176925 | $0.00152934 |
2024-04-13 | $1,712,990 | $861.77 | $0.00186356 | $0.00176925 |
2024-04-12 | $1,739,241 | $200.10 | $0.00189486 | $0.00186356 |
2024-04-11 | $1,912,934 | $284.27 | $0.00207816 | $0.00189486 |
2024-04-10 | $1,891,570 | $286.28 | $0.00205621 | $0.00207816 |
2024-04-09 | $2,355,746 | $1,413.93 | $0.00257443 | $0.00205621 |
2024-04-08 | $2,089,718 | $977.26 | $0.00226955 | $0.00257443 |
2024-04-07 | $2,300,582 | $29.33 | $0.00250682 | $0.00226955 |
2024-04-06 | $2,278,170 | $71.98 | $0.00248661 | $0.00250682 |
2024-04-05 | $2,303,724 | $871.52 | $0.00252280 | $0.00248661 |
2024-04-04 | $2,243,269 | $135.63 | $0.00245853 | $0.00252280 |
2024-04-03 | $2,398,117 | $153.23 | $0.00261863 | $0.00245853 |
2024-04-02 | $2,618,232 | $18.00 | $0.00287290 | $0.00261863 |
2024-04-01 | $2,720,709 | $54.95 | $0.00296025 | $0.00287290 |
2024-03-31 | $2,746,674 | $66.25 | $0.00299782 | $0.00296025 |
2024-03-30 | $2,602,011 | $4.72 | $0.00284835 | $0.00299782 |
2024-03-29 | $2,603,640 | $365.77 | $0.00286335 | $0.00284835 |
2024-03-28 | $2,810,842 | $1,225.83 | $0.00308740 | $0.00286335 |
2024-03-27 | $3,227,463 | $149.77 | $0.00353903 | $0.00308740 |
2024-03-26 | $3,323,549 | $570.30 | $0.00365200 | $0.00353903 |
Want data in another currency? Use our API