Search
Coins: 4250
Exchanges: 303
Dominance:
BTC 50.4%
ETH 10.3%
XRP 9.28%
soldo  (SLD)
Soldo (SLD)
$0.02189654 6.7%
0.00000549 BTC 8.1%
Market Cap
?
24 Hour Trading Vol
$24.28
24h Low / 24h High
$0.00598048 / $0.02351801
Available Supply
0 / 10,000,000
SLD
USD

Soldo (Historical Data)

Date Open Close
2019-03-22 $0.00598338 N/A
2019-03-21 $0.00856015 $0.00598338
2019-03-20 $0.00854702 $0.00856015
2019-03-19 $0.00769943 $0.00854702
2019-03-18 $0.01470450 $0.00769943
2019-03-17 $0.01470450 $0.01470450
2019-03-16 $0.00470880 $0.01470450
2019-03-15 $0.01824781 $0.00470880
2019-03-14 $0.01724514 $0.01824781
2019-03-13 $0.00395889 $0.01724514
2019-03-12 $0.00454636 $0.00395889
2019-03-11 $0.01527913 $0.00454636
2019-03-10 $0.01363987 $0.01527913
2019-03-09 $0.01363987 $0.01363987
2019-03-08 $0.00291150 $0.01363987
2019-03-07 $0.00422868 $0.00291150
2019-03-06 $0.00424001 $0.00422868
2019-03-05 $0.01302266 $0.00424001
2019-03-04 $0.01331963 $0.01302266
2019-03-03 $0.01595158 $0.01331963
2019-03-02 $0.01595158 $0.01595158
2019-03-01 $0.00519992 $0.01595158
2019-02-28 $0.01570230 $0.00519992
2019-02-27 $0.01570230 $0.01570230
2019-02-26 $0.01425866 $0.01570230
2019-02-25 $0.00424763 $0.01425866
2019-02-24 $0.00580274 $0.00424763
2019-02-23 $0.00872167 $0.00580274
2019-02-22 $0.00861687 $0.00872167
2019-02-21 $0.01623037 $0.00861687
2019-02-20 $0.00442441 $0.01623037