Soltato FRIES USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $12,774.77 | $2,610.44 | $0.00130665 | N/A |
2024-04-24 | $12,090.52 | $3,683.81 | $0.00122408 | $0.00130665 |
2024-04-23 | $5,836.40 | $4,678.35 | $0.00059219 | $0.00122408 |
2024-04-22 | $14,704.49 | $11,187.65 | $0.00147045 | $0.00059219 |
2024-04-21 | $3,721.45 | $645.64 | $0.00037214 | $0.00147045 |
2024-04-20 | $2,034.33 | $40.17 | $0.00020343 | $0.00037214 |
2024-04-19 | $1,997.47 | $214.17 | $0.00019975 | $0.00020343 |
2024-04-18 | $2,075.52 | $74.49 | $0.00020755 | $0.00019975 |
2024-04-17 | $1,791.26 | $260.37 | $0.00017927 | $0.00020755 |
2024-04-16 | $1,791.26 | $260.37 | $0.00017927 | $0.00017927 |
2024-04-09 | $1,847.60 | $9.55 | $0.00018482 | $0.00017927 |
2024-04-08 | $1,849.34 | $9.49 | $0.00018376 | $0.00018482 |
2024-04-07 | $2,221.98 | $787.89 | $0.00022345 | $0.00018376 |
2024-04-06 | $2,162.40 | $222.01 | $0.00021700 | $0.00022345 |
2024-04-05 | $1,734.04 | $392.27 | $0.00017436 | $0.00021700 |
2024-04-04 | $1,989.45 | $59.77 | $0.00019617 | $0.00017436 |
2024-04-03 | $1,776.18 | $11.94 | $0.00017703 | $0.00019617 |
2024-04-02 | $1,957.10 | $43.51 | $0.00019578 | $0.00017703 |
2024-04-01 | $1,944.92 | $40.91 | $0.00019279 | $0.00019578 |
2024-03-31 | $1,983.38 | $117.35 | $0.00019833 | $0.00019279 |
2024-03-30 | $2,082.41 | $10.65 | $0.00020886 | $0.00019833 |
2024-03-29 | $2,097.99 | $21.71 | $0.00021076 | $0.00020886 |
2024-03-28 | $2,086.68 | $57.28 | $0.00020867 | $0.00021076 |
2024-03-27 | $1,944.48 | $24.56 | $0.00019373 | $0.00020867 |
2024-03-26 | $2,068.29 | $67.14 | $0.00020579 | $0.00019373 |
Want data in another currency? Use our API