Coins: 6123
Exchanges: 398
Dominance:
BTC 65.9%
ETH 8.58%
XRP 4.96%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.108974 2.7%
0.00061880 ETH 3.5%
267 people like this
Market Cap
$28,969,516
24 Hour Trading Vol
$903,276
24h Low / 24h High
$0.09519578 / $0.110024
Circulating Supply
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (Historical Data)

Date Open Close
2019-11-20 DH0.397749 N/A
2019-11-19 DH0.396287 DH0.397749
2019-11-18 DH0.402655 DH0.396287
2019-11-17 DH0.398294 DH0.402655
2019-11-16 DH0.393821 DH0.398294
2019-11-15 DH0.407107 DH0.393821
2019-11-14 DH0.413402 DH0.407107
2019-11-13 DH0.412483 DH0.413402
2019-11-12 DH0.426516 DH0.412483
2019-11-11 DH0.447652 DH0.426516
2019-11-10 DH0.436575 DH0.447652
2019-11-09 DH0.424225 DH0.436575
2019-11-08 DH0.441442 DH0.424225
2019-11-07 DH0.441457 DH0.441442
2019-11-06 DH0.451209 DH0.441457
2019-11-05 DH0.458905 DH0.451209
2019-11-04 DH0.462936 DH0.458905
2019-11-03 DH0.468776 DH0.462936
2019-11-02 DH0.475462 DH0.468776
2019-11-01 DH0.460791 DH0.475462
2019-10-31 DH0.443709 DH0.460791
2019-10-30 DH0.441808 DH0.443709
2019-10-29 DH0.449511 DH0.441808
2019-10-28 DH0.454509 DH0.449511
2019-10-27 DH0.430610 DH0.454509
2019-10-26 DH0.430949 DH0.430610
2019-10-25 DH0.416730 DH0.430949
2019-10-24 DH0.392373 DH0.416730
2019-10-23 DH0.407403 DH0.392373
2019-10-22 DH0.423506 DH0.407403
2019-10-21 DH0.429373 DH0.423506