Coins: 6246
Exchanges: 398
Dominance:
BTC 66.9%
ETH 7.92%
XRP 4.81%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.110161 -0.59%
0.00074124 ETH -1.2%
288 people like this
Market Cap
$29,617,982
24 Hour Trading Vol
$537,189
24h Low / 24h High
$0.108566 / $0.121401
Circulating Supply
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (Historical Data)

Date Open Close
2019-12-07 $6.65 N/A
2019-12-06 $6.53 $6.65
2019-12-05 $7.18 $6.53
2019-12-04 $7.32 $7.18
2019-12-03 $7.29 $7.32
2019-12-02 $7.71 $7.29
2019-12-01 $7.36 $7.71
2019-11-30 $7.89 $7.36
2019-11-29 $8.50 $7.89
2019-11-28 $7.27 $8.50
2019-11-27 $6.26 $7.27
2019-11-26 $6.08 $6.26
2019-11-25 $6.33 $6.08
2019-11-24 $6.78 $6.33
2019-11-23 $6.51 $6.78
2019-11-22 $6.69 $6.51
2019-11-21 $6.86 $6.69
2019-11-20 $6.46 $6.86
2019-11-19 $6.41 $6.46
2019-11-18 $6.52 $6.41
2019-11-17 $6.46 $6.52
2019-11-16 $6.39 $6.46
2019-11-15 $6.61 $6.39
2019-11-14 $6.72 $6.61
2019-11-13 $6.69 $6.72
2019-11-12 $6.92 $6.69
2019-11-11 $7.25 $6.92
2019-11-10 $7.07 $7.25
2019-11-09 $6.87 $7.07
2019-11-08 $7.16 $6.87
2019-11-07 $7.17 $7.16