👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.116363 -8.6%
0.00045349 ETH -0.0%
341 people like this
Market Cap
$31,290,048
24 Hour Trading Vol
$1,706,477
24h Low / 24h High
$0.115084 / $0.128521
Circulating Supply
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (Historical Data)

Date Open Close
2020-01-21 BCH0.00029849 N/A
2020-01-20 BCH0.00029936 BCH0.00029849
2020-01-19 BCH0.00030436 BCH0.00029936
2020-01-18 BCH0.00029083 BCH0.00030436
2020-01-17 BCH0.00031570 BCH0.00029083
2020-01-16 BCH0.00030344 BCH0.00031570
2020-01-15 BCH0.00028582 BCH0.00030344
2020-01-14 BCH0.00040239 BCH0.00028582
2020-01-13 BCH0.00036647 BCH0.00040239
2020-01-12 BCH0.00037070 BCH0.00036647
2020-01-11 BCH0.00036648 BCH0.00037070
2020-01-10 BCH0.00040629 BCH0.00036648
2020-01-09 BCH0.00040155 BCH0.00040629
2020-01-08 BCH0.00041480 BCH0.00040155
2020-01-07 BCH0.00040444 BCH0.00041480
2020-01-06 BCH0.00045345 BCH0.00040444
2020-01-05 BCH0.00043306 BCH0.00045345
2020-01-04 BCH0.00043707 BCH0.00043306
2020-01-03 BCH0.00048660 BCH0.00043707
2020-01-02 BCH0.00049431 BCH0.00048660
2020-01-01 BCH0.00049818 BCH0.00049431
CoinGecko for iOS
CoinGecko for Android