Coins: 6156
Exchanges: 398
Dominance:
BTC 66.3%
ETH 8.19%
XRP 5.07%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.106743 -7.5%
0.00072155 ETH 1.8%
272 people like this
Market Cap
$28,797,016
24 Hour Trading Vol
$994,021
24h Low / 24h High
$0.102009 / $0.115664
Circulating Supply
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (Historical Data)

Date Open Close
2019-11-23 BTC0.00001495 N/A
2019-11-22 BTC0.00001467 BTC0.00001495
2019-11-21 BTC0.00001420 BTC0.00001467
2019-11-20 BTC0.00001332 BTC0.00001420
2019-11-19 BTC0.00001316 BTC0.00001332
2019-11-18 BTC0.00001288 BTC0.00001316
2019-11-17 BTC0.00001276 BTC0.00001288
2019-11-16 BTC0.00001266 BTC0.00001276
2019-11-15 BTC0.00001282 BTC0.00001266
2019-11-14 BTC0.00001283 BTC0.00001282
2019-11-13 BTC0.00001276 BTC0.00001283
2019-11-12 BTC0.00001331 BTC0.00001276
2019-11-11 BTC0.00001347 BTC0.00001331
2019-11-10 BTC0.00001349 BTC0.00001347
2019-11-09 BTC0.00001316 BTC0.00001349
2019-11-08 BTC0.00001304 BTC0.00001316
2019-11-07 BTC0.00001287 BTC0.00001304
2019-11-06 BTC0.00001318 BTC0.00001287
2019-11-05 BTC0.00001329 BTC0.00001318
2019-11-04 BTC0.00001369 BTC0.00001329
2019-11-03 BTC0.00001373 BTC0.00001369
2019-11-02 BTC0.00001399 BTC0.00001373
2019-11-01 BTC0.00001371 BTC0.00001399
2019-10-31 BTC0.00001318 BTC0.00001371
2019-10-30 BTC0.00001278 BTC0.00001318
2019-10-29 BTC0.00001327 BTC0.00001278
2019-10-28 BTC0.00001300 BTC0.00001327
2019-10-27 BTC0.00001269 BTC0.00001300
2019-10-26 BTC0.00001355 BTC0.00001269
2019-10-25 BTC0.00001527 BTC0.00001355
2019-10-24 BTC0.00001431 BTC0.00001527