Coins: 6278
Exchanges: 398
Dominance:
BTC 66.7%
ETH 8.08%
XRP 4.88%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.104191 -6.3%
0.00071934 ETH -4.4%
290 people like this
Market Cap
$28,016,892
24 Hour Trading Vol
$197,096
24h Low / 24h High
$0.103080 / $0.115500
Circulating Supply
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (Historical Data)

Date Open Close
2019-12-10 CA$0.146885 N/A
2019-12-09 CA$0.145288 CA$0.146885
2019-12-08 CA$0.164203 CA$0.145288
2019-12-07 CA$0.147123 CA$0.164203
2019-12-06 CA$0.143477 CA$0.147123
2019-12-05 CA$0.158308 CA$0.143477
2019-12-04 CA$0.162655 CA$0.158308
2019-12-03 CA$0.162011 CA$0.162655
2019-12-02 CA$0.171709 CA$0.162011
2019-12-01 CA$0.163059 CA$0.171709
2019-11-30 CA$0.174767 CA$0.163059
2019-11-29 CA$0.188908 CA$0.174767
2019-11-28 CA$0.161259 CA$0.188908
2019-11-27 CA$0.138952 CA$0.161259
2019-11-26 CA$0.135531 CA$0.138952
2019-11-25 CA$0.140854 CA$0.135531
2019-11-24 CA$0.150813 CA$0.140854
2019-11-23 CA$0.144862 CA$0.150813
2019-11-22 CA$0.148618 CA$0.144862
2019-11-21 CA$0.152957 CA$0.148618
2019-11-20 CA$0.143712 CA$0.152957
2019-11-19 CA$0.142469 CA$0.143712
2019-11-18 CA$0.144967 CA$0.142469
2019-11-17 CA$0.143364 CA$0.144967
2019-11-16 CA$0.141771 CA$0.143364
2019-11-15 CA$0.146848 CA$0.141771
2019-11-14 CA$0.149174 CA$0.146848
2019-11-13 CA$0.148651 CA$0.149174
2019-11-12 CA$0.153671 CA$0.148651
2019-11-11 CA$0.161215 CA$0.153671
2019-11-10 CA$0.157231 CA$0.161215