🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
solve  (SOLVE)
SOLVE (SOLVE)
$0.276150 9.4%
0.00000484 BTC 3.0%
0.00012291 ETH 0.4%
2,735 people like this
Market Cap
$105,585,518
24 Hour Trading Vol
$607,145
24h Low / 24h High
$0.247816 / $0.324018
Circulating Supply
385,000,000 / 1,000,000,000
SOLVE
USD

SOLVE CAD (Historical Data)

Date Market Cap Volume Open Close
2021-04-19 CA$150,688,042 CA$15,187,410 CA$0.391398 N/A
2021-04-18 CA$145,710,663 CA$1,059,432 CA$0.379138 CA$0.391398
2021-04-17 CA$149,024,120 CA$1,280,626 CA$0.385400 CA$0.379138
2021-04-16 CA$157,901,585 CA$615,591 CA$0.411414 CA$0.385400
2021-04-15 CA$147,064,185 CA$860,680 CA$0.383117 CA$0.411414
2021-04-14 CA$158,792,855 CA$564,301 CA$0.411895 CA$0.383117
2021-04-13 CA$160,619,046 CA$453,128 CA$0.419955 CA$0.411895
2021-04-12 CA$164,115,323 CA$617,233 CA$0.427146 CA$0.419955
2021-04-11 CA$165,050,113 CA$1,120,783 CA$0.440029 CA$0.427146
2021-04-10 CA$168,116,068 CA$1,647,491 CA$0.437624 CA$0.440029
2021-04-09 CA$150,653,250 CA$24,336,011 CA$0.465536 CA$0.437624
2021-04-08 CA$151,671,824 CA$33,678,713 CA$0.395885 CA$0.465536
2021-04-07 CA$171,392,341 CA$1,804,397 CA$0.439799 CA$0.395885
2021-04-06 CA$184,852,385 CA$38,411,165 CA$0.537102 CA$0.439799
2021-04-05 CA$198,436,573 CA$493,337 CA$0.518612 CA$0.537102
2021-04-04 CA$193,243,300 CA$1,605,849 CA$0.500447 CA$0.518612
2021-04-03 CA$217,690,340 CA$4,086,692 CA$0.565266 CA$0.500447
2021-04-02 CA$199,918,511 CA$3,932,081 CA$0.520661 CA$0.565266
2021-04-01 CA$189,954,126 CA$59,812,953 CA$0.491212 CA$0.520661
2021-03-31 CA$161,426,112 CA$22,710,099 CA$0.457311 CA$0.491212
2021-03-30 CA$168,918,369 CA$30,121,734 CA$0.437676 CA$0.457311
2021-03-29 CA$148,026,605 CA$669,064 CA$0.386302 CA$0.437676
2021-03-28 CA$150,801,773 CA$317,370 CA$0.374335 CA$0.386302
2021-03-27 CA$140,194,593 CA$12,345,290 CA$0.394656 CA$0.374335
2021-03-26 CA$133,117,796 CA$550,803 CA$0.345747 CA$0.394656
2021-03-25 CA$146,994,500 CA$68,604,411 CA$0.377310 CA$0.345747
2021-03-24 CA$144,406,854 CA$27,204,905 CA$0.379423 CA$0.377310
2021-03-23 CA$141,868,613 CA$828,559 CA$0.370261 CA$0.379423
2021-03-22 CA$153,710,194 CA$1,089,413 CA$0.399882 CA$0.370261
2021-03-21 CA$149,186,181 CA$39,764,939 CA$0.400871 CA$0.399882
2021-03-20 CA$179,094,676 CA$68,408,896 CA$0.466282 CA$0.400871
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android