Coins: 6246
Exchanges: 398
Dominance:
BTC 66.9%
ETH 7.90%
XRP 4.82%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.123269 10%
0.00083586 ETH 12%
288 people like this
Market Cap
$33,146,955
24 Hour Trading Vol
$45,095
24h Low / 24h High
$0.108566 / $0.123229
Circulating Supply
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (Historical Data)

Date Open Close
2019-12-07 ¥0.780826 N/A
2019-12-06 ¥0.766969 ¥0.780826
2019-12-05 ¥0.845858 ¥0.766969
2019-12-04 ¥0.863972 ¥0.845858
2019-12-03 ¥0.857060 ¥0.863972
2019-12-02 ¥0.908887 ¥0.857060
2019-12-01 ¥0.863409 ¥0.908887
2019-11-30 ¥0.925403 ¥0.863409
2019-11-29 ¥1.00 ¥0.925403
2019-11-28 ¥0.853133 ¥1.00
2019-11-27 ¥0.736414 ¥0.853133
2019-11-26 ¥0.716843 ¥0.736414
2019-11-25 ¥0.745469 ¥0.716843
2019-11-24 ¥0.798039 ¥0.745469
2019-11-23 ¥0.766548 ¥0.798039
2019-11-22 ¥0.786746 ¥0.766548
2019-11-21 ¥0.808948 ¥0.786746
2019-11-20 ¥0.760987 ¥0.808948
2019-11-19 ¥0.758018 ¥0.760987
2019-11-18 ¥0.768335 ¥0.758018
2019-11-17 ¥0.759938 ¥0.768335
2019-11-16 ¥0.751495 ¥0.759938
2019-11-15 ¥0.778127 ¥0.751495
2019-11-14 ¥0.790539 ¥0.778127
2019-11-13 ¥0.786943 ¥0.790539
2019-11-12 ¥0.814041 ¥0.786943
2019-11-11 ¥0.852692 ¥0.814041
2019-11-10 ¥0.831570 ¥0.852692
2019-11-09 ¥0.808047 ¥0.831570
2019-11-08 ¥0.838581 ¥0.808047
2019-11-07 ¥0.841078 ¥0.838581