Coins: 5888
Exchanges: 388
Dominance:
BTC 66.1%
ETH 8.65%
XRP 5.61%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.08044290 -2.4%
0.00046462 ETH 1.4%
210 people like this
Market Cap
$21,628,922
24 Hour Trading Vol
$395,940
24h Low / 24h High
$0.07869127 / $0.08263906
Circulating Supply
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (Historical Data)

Date Open Close
2019-10-17 £0.063538 N/A
2019-10-16 £0.064617 £0.063538
2019-10-15 £0.067470 £0.064617
2019-10-14 £0.067540 £0.067470
2019-10-13 £0.067072 £0.067540
2019-10-12 £0.066883 £0.067072
2019-10-11 £0.072272 £0.066883
2019-10-10 £0.075995 £0.072272
2019-10-09 £0.076503 £0.075995
2019-10-08 £0.074173 £0.076503
2019-10-07 £0.078131 £0.074173
2019-10-06 £0.084173 £0.078131
2019-10-05 £0.066143 £0.084173
2019-10-04 £0.066046 £0.066143
2019-10-03 £0.066091 £0.066046
2019-10-02 £0.066091 £0.066091
2019-10-01 £0.067884 £0.066091
2019-09-30 £0.066077 £0.067884
2019-09-29 £0.068627 £0.066077
2019-09-28 £0.069609 £0.068627
2019-09-27 £0.070789 £0.069609
2019-09-26 £0.076255 £0.070789
2019-09-25 £0.076182 £0.076255
2019-09-24 £0.086249 £0.076182
2019-09-23 £0.094044 £0.086249
2019-09-22 £0.087864 £0.094044
2019-09-21 £0.086544 £0.087864
2019-09-20 £0.084985 £0.086544
2019-09-19 £0.088127 £0.084985
2019-09-18 £0.085282 £0.088127
2019-09-17 £0.086115 £0.085282