👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.109213 6.1%
0.00064648 ETH 5.3%
317 people like this
Market Cap
$29,370,041
24 Hour Trading Vol
$1,242,231
24h Low / 24h High
$0.102294 / $0.113324
Circulating Supply
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (Historical Data)

Date Open Close
2020-01-21 Ft30.96 N/A
2020-01-20 Ft30.69 Ft30.96
2020-01-19 Ft31.66 Ft30.69
2020-01-18 Ft32.56 Ft31.66
2020-01-17 Ft30.98 Ft32.56
2020-01-16 Ft30.70 Ft30.98
2020-01-15 Ft30.02 Ft30.70
2020-01-14 Ft32.09 Ft30.02
2020-01-13 Ft29.46 Ft32.09
2020-01-12 Ft28.97 Ft29.46
2020-01-11 Ft30.00 Ft28.97
2020-01-10 Ft28.98 Ft30.00
2020-01-09 Ft28.69 Ft28.98
2020-01-08 Ft30.02 Ft28.69
2020-01-07 Ft29.05 Ft30.02
2020-01-06 Ft29.81 Ft29.05
2020-01-05 Ft28.73 Ft29.81
2020-01-04 Ft28.63 Ft28.73
2020-01-03 Ft28.05 Ft28.63
2020-01-02 Ft29.81 Ft28.05
2020-01-01 Ft30.12 Ft29.81
2019-12-31 Ft29.92 Ft30.12
2019-12-30 Ft30.56 Ft29.92
2019-12-29 Ft31.28 Ft30.56
2019-12-28 Ft30.97 Ft31.28
2019-12-27 Ft30.81 Ft30.97
2019-12-26 Ft31.67 Ft30.81
2019-12-25 Ft31.50 Ft31.67
2019-12-24 Ft31.67 Ft31.50
2019-12-23 Ft32.36 Ft31.67
2019-12-22 Ft32.58 Ft32.36
CoinGecko for iOS
CoinGecko for Android