🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
solve  (SOLVE)
SOLVE (SOLVE)
$0.329848 7.3%
0.00000527 BTC 10.4%
0.00013478 ETH 4.5%
2,690 people like this
Market Cap
$126,380,121
24 Hour Trading Vol
$619,957
24h Low / 24h High
$0.296272 / $0.376926
Circulating Supply
385,000,000 / 1,000,000,000
SOLVE
USD

SOLVE IDR (Historical Data)

Date Market Cap Volume Open Close
2021-04-15 Rp1,717,405,330,831 Rp10,050,866,094 Rp4,473.97 N/A
2021-04-14 Rp1,851,973,352,058 Rp6,582,359,445 Rp4,804.60 Rp4,473.97
2021-04-13 Rp1,869,955,409,886 Rp5,274,303,664 Rp4,888.18 Rp4,804.60
2021-04-12 Rp1,907,745,315,506 Rp7,174,641,514 Rp4,965.08 Rp4,888.18
2021-04-11 Rp1,925,193,856,621 Rp13,073,152,122 Rp5,132.63 Rp4,965.08
2021-04-10 Rp1,961,023,163,203 Rp19,217,487,915 Rp5,104.75 Rp5,132.63
2021-04-09 Rp1,750,792,963,846 Rp282,816,891,372 Rp5,410.15 Rp5,104.75
2021-04-08 Rp1,751,528,309,094 Rp388,942,095,869 Rp4,571.92 Rp5,410.15
2021-04-07 Rp1,971,640,526,794 Rp20,763,871,193 Rp5,060.94 Rp4,571.92
2021-04-06 Rp2,137,434,137,201 Rp444,085,093,994 Rp6,209.63 Rp5,060.94
2021-04-05 Rp2,293,343,863,268 Rp5,702,403,705 Rp5,994.55 Rp6,209.63
2021-04-04 Rp2,233,938,649,247 Rp18,564,000,612 Rp5,785.29 Rp5,994.55
2021-04-03 Rp2,516,188,093,346 Rp47,243,131,191 Rp6,534.61 Rp5,785.29
2021-04-02 Rp2,311,493,557,462 Rp45,466,146,240 Rp6,020.34 Rp6,534.61
2021-04-01 Rp2,202,564,327,152 Rp693,482,275,079 Rp5,695.20 Rp6,020.34
2021-03-31 Rp1,860,565,234,727 Rp261,772,814,506 Rp5,271.29 Rp5,695.20
2021-03-30 Rp1,939,699,985,470 Rp345,811,428,140 Rp5,024.72 Rp5,271.29
2021-03-29 Rp1,696,232,898,856 Rp7,665,856,982 Rp4,426.09 Rp5,024.72
2021-03-28 Rp1,723,564,127,191 Rp3,627,326,596 Rp4,278.40 Rp4,426.09
2021-03-27 Rp1,602,331,109,384 Rp141,098,466,844 Rp4,510.65 Rp4,278.40
2021-03-26 Rp1,527,025,328,598 Rp6,317,809,935 Rp3,965.78 Rp4,510.65
2021-03-25 Rp1,689,732,118,175 Rp788,675,155,144 Rp4,337.55 Rp3,965.78
2021-03-24 Rp1,658,339,161,825 Rp312,375,692,907 Rp4,356.66 Rp4,337.55
2021-03-23 Rp1,633,848,820,120 Rp9,543,096,917 Rp4,264.56 Rp4,356.66
2021-03-22 Rp1,769,235,167,616 Rp12,534,538,149 Rp4,600.95 Rp4,264.56
2021-03-21 Rp1,711,879,530,528 Rp456,294,173,234 Rp4,599.91 Rp4,600.95
2021-03-20 Rp2,055,073,105,794 Rp784,977,449,408 Rp5,350.48 Rp4,599.91
2021-03-19 Rp2,018,578,122,863 Rp1,494,399,075,013 Rp5,335.86 Rp5,350.48
2021-03-18 Rp1,573,673,837,332 Rp13,012,488,545 Rp4,088.02 Rp5,335.86
2021-03-17 Rp1,679,584,696,867 Rp497,207,207,012 Rp4,361.97 Rp4,088.02
2021-03-16 Rp1,469,886,274,778 Rp498,067,269,558 Rp4,061.72 Rp4,361.97
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android