Coins: 6124
Exchanges: 398
Dominance:
BTC 65.9%
ETH 8.60%
XRP 4.86%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.103130 -5.4%
0.00058618 ETH -1.5%
264 people like this
Market Cap
$27,765,852
24 Hour Trading Vol
$196,640
24h Low / 24h High
$0.103183 / $0.110420
Circulating Supply
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (Historical Data)

Date Open Close
2019-11-19 Rp1,516.93 N/A
2019-11-18 Rp1,539.69 Rp1,516.93
2019-11-17 Rp1,526.02 Rp1,539.69
2019-11-16 Rp1,508.95 Rp1,526.02
2019-11-15 Rp1,560.59 Rp1,508.95
2019-11-14 Rp1,584.68 Rp1,560.59
2019-11-13 Rp1,578.78 Rp1,584.68
2019-11-12 Rp1,625.80 Rp1,578.78
2019-11-11 Rp1,708.08 Rp1,625.80
2019-11-10 Rp1,666.24 Rp1,708.08
2019-11-09 Rp1,619.11 Rp1,666.24
2019-11-08 Rp1,679.80 Rp1,619.11
2019-11-07 Rp1,684.14 Rp1,679.80
2019-11-06 Rp1,725.40 Rp1,684.14
2019-11-05 Rp1,756.76 Rp1,725.40
2019-11-04 Rp1,767.23 Rp1,756.76
2019-11-03 Rp1,789.40 Rp1,767.23
2019-11-02 Rp1,811.33 Rp1,789.40
2019-11-01 Rp1,759.47 Rp1,811.33
2019-10-31 Rp1,689.89 Rp1,759.47
2019-10-30 Rp1,684.95 Rp1,689.89
2019-10-29 Rp1,716.39 Rp1,684.95
2019-10-28 Rp1,735.68 Rp1,716.39
2019-10-27 Rp1,645.08 Rp1,735.68
2019-10-26 Rp1,646.28 Rp1,645.08
2019-10-25 Rp1,595.27 Rp1,646.28
2019-10-24 Rp1,495.27 Rp1,595.27
2019-10-23 Rp1,563.57 Rp1,495.27
2019-10-22 Rp1,622.40 Rp1,563.57
2019-10-21 Rp1,654.12 Rp1,622.40
2019-10-20 Rp1,684.65 Rp1,654.12