Coins: 6264
Exchanges: 398
Dominance:
BTC 66.6%
ETH 8.04%
XRP 4.86%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.110147 2.4%
0.00074693 ETH 4.4%
290 people like this
Market Cap
$29,836,467
24 Hour Trading Vol
$212,239
24h Low / 24h High
$0.105794 / $0.125294
Circulating Supply
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (Historical Data)

Date Open Close
2019-12-09 ₪0.380563 N/A
2019-12-08 ₪0.430040 ₪0.380563
2019-12-07 ₪0.385308 ₪0.430040
2019-12-06 ₪0.377236 ₪0.385308
2019-12-05 ₪0.416534 ₪0.377236
2019-12-04 ₪0.426371 ₪0.416534
2019-12-03 ₪0.422862 ₪0.426371
2019-12-02 ₪0.448576 ₪0.422862
2019-12-01 ₪0.426096 ₪0.448576
2019-11-30 ₪0.456691 ₪0.426096
2019-11-29 ₪0.494496 ₪0.456691
2019-11-28 ₪0.421121 ₪0.494496
2019-11-27 ₪0.362951 ₪0.421121
2019-11-26 ₪0.353058 ₪0.362951
2019-11-25 ₪0.367595 ₪0.353058
2019-11-24 ₪0.393579 ₪0.367595
2019-11-23 ₪0.378049 ₪0.393579
2019-11-22 ₪0.387354 ₪0.378049
2019-11-21 ₪0.399202 ₪0.387354
2019-11-20 ₪0.374890 ₪0.399202
2019-11-19 ₪0.372881 ₪0.374890
2019-11-18 ₪0.380764 ₪0.372881
2019-11-17 ₪0.376504 ₪0.380764
2019-11-16 ₪0.372322 ₪0.376504
2019-11-15 ₪0.386032 ₪0.372322
2019-11-14 ₪0.393210 ₪0.386032
2019-11-13 ₪0.393449 ₪0.393210
2019-11-12 ₪0.406625 ₪0.393449
2019-11-11 ₪0.425865 ₪0.406625
2019-11-10 ₪0.415276 ₪0.425865