Coins: 6244
Exchanges: 398
Dominance:
BTC 66.7%
ETH 8.05%
XRP 4.80%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.112317 3.8%
0.00076286 ETH 2.9%
287 people like this
Market Cap
$29,998,663
24 Hour Trading Vol
$970,488
24h Low / 24h High
$0.105926 / $0.113134
Circulating Supply
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (Historical Data)

Date Open Close
2019-12-06 ₩129.35 N/A
2019-12-05 ₩142.83 ₩129.35
2019-12-04 ₩145.45 ₩142.83
2019-12-03 ₩144.25 ₩145.45
2019-12-02 ₩152.72 ₩144.25
2019-12-01 ₩145.08 ₩152.72
2019-11-30 ₩155.50 ₩145.08
2019-11-29 ₩167.55 ₩155.50
2019-11-28 ₩142.78 ₩167.55
2019-11-27 ₩122.78 ₩142.78
2019-11-26 ₩119.54 ₩122.78
2019-11-25 ₩125.02 ₩119.54
2019-11-24 ₩133.86 ₩125.02
2019-11-23 ₩128.58 ₩133.86
2019-11-22 ₩131.71 ₩128.58
2019-11-21 ₩134.55 ₩131.71
2019-11-20 ₩126.46 ₩134.55
2019-11-19 ₩125.87 ₩126.46
2019-11-18 ₩127.58 ₩125.87
2019-11-17 ₩126.18 ₩127.58
2019-11-16 ₩124.77 ₩126.18
2019-11-15 ₩129.51 ₩124.77
2019-11-14 ₩131.79 ₩129.51
2019-11-13 ₩130.93 ₩131.79
2019-11-12 ₩135.26 ₩130.93
2019-11-11 ₩141.23 ₩135.26
2019-11-10 ₩137.74 ₩141.23
2019-11-09 ₩133.84 ₩137.74
2019-11-08 ₩138.78 ₩133.84
2019-11-07 ₩139.54 ₩138.78
2019-11-06 ₩142.03 ₩139.54