Coins: 6303
Exchanges: 399
Dominance:
BTC 66.7%
ETH 8.03%
XRP 4.83%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.113543 10%
0.00078666 ETH 8.4%
291 people like this
Market Cap
$30,539,549
24 Hour Trading Vol
$272,201
24h Low / 24h High
$0.101283 / $0.119321
Circulating Supply
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (Historical Data)

Date Open Close
2019-12-13 KD0.03334522 N/A
2019-12-12 KD0.03570045 KD0.03334522
2019-12-11 KD0.03190638 KD0.03570045
2019-12-10 KD0.03370294 KD0.03190638
2019-12-09 KD0.03328389 KD0.03370294
2019-12-08 KD0.03760790 KD0.03328389
2019-12-07 KD0.03369595 KD0.03760790
2019-12-06 KD0.03306138 KD0.03369595
2019-12-05 KD0.03644388 KD0.03306138
2019-12-04 KD0.03719068 KD0.03644388
2019-12-03 KD0.03702332 KD0.03719068
2019-12-02 KD0.03930214 KD0.03702332
2019-12-01 KD0.03734894 KD0.03930214
2019-11-30 KD0.04003068 KD0.03734894
2019-11-29 KD0.04323203 KD0.04003068
2019-11-28 KD0.03689991 KD0.04323203
2019-11-27 KD0.03182739 KD0.03689991
2019-11-26 KD0.03094086 KD0.03182739
2019-11-25 KD0.03216742 KD0.03094086
2019-11-24 KD0.03443578 KD0.03216742
2019-11-23 KD0.03307694 KD0.03443578
2019-11-22 KD0.03398303 KD0.03307694
2019-11-21 KD0.03490639 KD0.03398303
2019-11-20 KD0.03287436 KD0.03490639
2019-11-19 KD0.03276478 KD0.03287436
2019-11-18 KD0.03329766 KD0.03276478
2019-11-17 KD0.03293699 KD0.03329766
2019-11-16 KD0.03256464 KD0.03293699
2019-11-15 KD0.03365969 KD0.03256464
2019-11-14 KD0.03418442 KD0.03365969
2019-11-13 KD0.03410363 KD0.03418442