👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.107583 2.6%
0.00064436 ETH 3.0%
316 people like this
Market Cap
$28,931,472
24 Hour Trading Vol
$1,064,115
24h Low / 24h High
$0.103332 / $0.110871
Circulating Supply
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (Historical Data)

Date Open Close
2020-01-18 Rs19.46 N/A
2020-01-17 Rs18.68 Rs19.46
2020-01-16 Rs18.65 Rs18.68
2020-01-15 Rs18.23 Rs18.65
2020-01-14 Rs19.44 Rs18.23
2020-01-13 Rs17.75 Rs19.44
2020-01-12 Rs17.49 Rs17.75
2020-01-11 Rs18.11 Rs17.49
2020-01-10 Rs17.54 Rs18.11
2020-01-09 Rs17.49 Rs17.54
2020-01-08 Rs18.29 Rs17.49
2020-01-07 Rs17.89 Rs18.29
2020-01-06 Rs18.31 Rs17.89
2020-01-05 Rs17.64 Rs18.31
2020-01-04 Rs17.58 Rs17.64
2020-01-03 Rs17.28 Rs17.58
2020-01-02 Rs18.42 Rs17.28
2020-01-01 Rs18.50 Rs18.42
2019-12-31 Rs18.40 Rs18.50
2019-12-30 Rs18.72 Rs18.40
2019-12-29 Rs19.20 Rs18.72
2019-12-28 Rs19.01 Rs19.20
2019-12-27 Rs18.69 Rs19.01
2019-12-26 Rs19.18 Rs18.69
2019-12-25 Rs19.08 Rs19.18
2019-12-24 Rs19.22 Rs19.08
2019-12-23 Rs19.64 Rs19.22
2019-12-22 Rs19.78 Rs19.64
2019-12-21 Rs19.76 Rs19.78
2019-12-20 Rs18.72 Rs19.76
2019-12-19 Rs17.82 Rs18.72
CoinGecko for iOS
CoinGecko for Android