Coins: 6246
Exchanges: 398
Dominance:
BTC 66.8%
ETH 7.95%
XRP 4.84%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.121902 11%
0.00082824 ETH 12%
288 people like this
Market Cap
$32,759,075
24 Hour Trading Vol
$33,153
24h Low / 24h High
$0.109482 / $0.123957
Circulating Supply
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (Historical Data)

Date Open Close
2019-12-08 MX$2.39 N/A
2019-12-07 MX$2.14 MX$2.39
2019-12-06 MX$2.11 MX$2.14
2019-12-05 MX$2.33 MX$2.11
2019-12-04 MX$2.39 MX$2.33
2019-12-03 MX$2.38 MX$2.39
2019-12-02 MX$2.53 MX$2.38
2019-12-01 MX$2.40 MX$2.53
2019-11-30 MX$2.57 MX$2.40
2019-11-29 MX$2.77 MX$2.57
2019-11-28 MX$2.37 MX$2.77
2019-11-27 MX$2.04 MX$2.37
2019-11-26 MX$1.98 MX$2.04
2019-11-25 MX$2.05 MX$1.98
2019-11-24 MX$2.20 MX$2.05
2019-11-23 MX$2.11 MX$2.20
2019-11-22 MX$2.17 MX$2.11
2019-11-21 MX$2.24 MX$2.17
2019-11-20 MX$2.10 MX$2.24
2019-11-19 MX$2.08 MX$2.10
2019-11-18 MX$2.11 MX$2.08
2019-11-17 MX$2.08 MX$2.11
2019-11-16 MX$2.06 MX$2.08
2019-11-15 MX$2.14 MX$2.06
2019-11-14 MX$2.18 MX$2.14
2019-11-13 MX$2.17 MX$2.18
2019-11-12 MX$2.22 MX$2.17
2019-11-11 MX$2.33 MX$2.22
2019-11-10 MX$2.27 MX$2.33
2019-11-09 MX$2.21 MX$2.27
2019-11-08 MX$2.30 MX$2.21