Coins: 6303
Exchanges: 400
Dominance:
BTC 66.6%
ETH 7.98%
XRP 4.84%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.111075 -2.2%
0.00076975 ETH -2.1%
291 people like this
Market Cap
$29,868,056
24 Hour Trading Vol
$560,081
24h Low / 24h High
$0.108602 / $0.117871
Circulating Supply
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (Historical Data)

Date Open Close
2019-12-14 ₱5.69 N/A
2019-12-13 ₱5.55 ₱5.69
2019-12-12 ₱5.98 ₱5.55
2019-12-11 ₱5.33 ₱5.98
2019-12-10 ₱5.64 ₱5.33
2019-12-09 ₱5.57 ₱5.64
2019-12-08 ₱6.29 ₱5.57
2019-12-07 ₱5.64 ₱6.29
2019-12-06 ₱5.53 ₱5.64
2019-12-05 ₱6.11 ₱5.53
2019-12-04 ₱6.25 ₱6.11
2019-12-03 ₱6.21 ₱6.25
2019-12-02 ₱6.57 ₱6.21
2019-12-01 ₱6.24 ₱6.57
2019-11-30 ₱6.69 ₱6.24
2019-11-29 ₱7.22 ₱6.69
2019-11-28 ₱6.17 ₱7.22
2019-11-27 ₱5.32 ₱6.17
2019-11-26 ₱5.18 ₱5.32
2019-11-25 ₱5.39 ₱5.18
2019-11-24 ₱5.77 ₱5.39
2019-11-23 ₱5.54 ₱5.77
2019-11-22 ₱5.69 ₱5.54
2019-11-21 ₱5.85 ₱5.69
2019-11-20 ₱5.51 ₱5.85
2019-11-19 ₱5.48 ₱5.51
2019-11-18 ₱5.54 ₱5.48
2019-11-17 ₱5.48 ₱5.54
2019-11-16 ₱5.42 ₱5.48
2019-11-15 ₱5.63 ₱5.42
2019-11-14 ₱5.73 ₱5.63