Coins: 5947
Exchanges: 390
Dominance:
BTC 65.8%
ETH 8.44%
XRP 5.79%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.104452 -5.4%
0.00065733 ETH 2.3%
244 people like this
Market Cap
$27,949,974
24 Hour Trading Vol
$1,108,966
24h Low / 24h High
$0.104162 / $0.113098
Circulating Supply
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (Historical Data)

Date Open Close
2019-10-23 ฿3.36 N/A
2019-10-22 ฿3.49 ฿3.36
2019-10-21 ฿3.54 ฿3.49
2019-10-20 ฿3.61 ฿3.54
2019-10-19 ฿3.70 ฿3.61
2019-10-18 ฿3.07 ฿3.70
2019-10-17 ฿2.47 ฿3.07
2019-10-16 ฿2.51 ฿2.47
2019-10-15 ฿2.59 ฿2.51
2019-10-14 ฿2.60 ฿2.59
2019-10-13 ฿2.58 ฿2.60
2019-10-12 ฿2.58 ฿2.58
2019-10-11 ฿2.73 ฿2.58
2019-10-10 ฿2.82 ฿2.73
2019-10-09 ฿2.84 ฿2.82
2019-10-08 ฿2.78 ฿2.84
2019-10-07 ฿2.93 ฿2.78
2019-10-06 ฿3.16 ฿2.93
2019-10-05 ฿2.48 ฿3.16
2019-10-04 ฿2.48 ฿2.48
2019-10-03 ฿2.49 ฿2.48
2019-10-02 ฿2.49 ฿2.49
2019-10-01 ฿2.55 ฿2.49
2019-09-30 ฿2.49 ฿2.55
2019-09-29 ฿2.58 ฿2.49
2019-09-28 ฿2.62 ฿2.58
2019-09-27 ฿2.67 ฿2.62
2019-09-26 ฿2.88 ฿2.67
2019-09-25 ฿2.90 ฿2.88
2019-09-24 ฿3.27 ฿2.90
2019-09-23 ฿3.57 ฿3.27