👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.109953 -3.9%
0.00041848 ETH -1.3%
340 people like this
Market Cap
$29,593,400
24 Hour Trading Vol
$937,098
24h Low / 24h High
$0.108903 / $0.116146
Circulating Supply
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (Historical Data)

Date Open Close
2020-02-24 NT$3.50 N/A
2020-02-23 NT$3.36 NT$3.50
2020-02-22 NT$3.49 NT$3.36
2020-02-21 NT$3.53 NT$3.49
2020-02-20 NT$3.61 NT$3.53
2020-02-19 NT$3.87 NT$3.61
2020-02-18 NT$3.82 NT$3.87
2020-02-17 NT$3.98 NT$3.82
2020-02-16 NT$4.21 NT$3.98
2020-02-15 NT$4.63 NT$4.21
2020-02-14 NT$4.51 NT$4.63
2020-02-13 NT$4.04 NT$4.51
2020-02-12 NT$3.70 NT$4.04
2020-02-11 NT$3.57 NT$3.70
2020-02-10 NT$3.69 NT$3.57
2020-02-09 NT$3.65 NT$3.69
2020-02-08 NT$3.75 NT$3.65
2020-02-07 NT$3.78 NT$3.75
2020-02-06 NT$3.74 NT$3.78
2020-02-05 NT$3.67 NT$3.74
2020-02-04 NT$3.50 NT$3.67
2020-02-03 NT$3.43 NT$3.50
2020-02-02 NT$3.38 NT$3.43
2020-02-01 NT$3.32 NT$3.38
2020-01-31 NT$3.37 NT$3.32
2020-01-30 NT$3.39 NT$3.37
2020-01-29 NT$3.41 NT$3.39
2020-01-28 NT$3.37 NT$3.41
2020-01-27 NT$3.39 NT$3.37
2020-01-26 NT$3.33 NT$3.39
2020-01-25 NT$3.09 NT$3.33
CoinGecko for iOS
CoinGecko for Android