🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
solve  (SOLVE)
SOLVE (SOLVE)
$0.05465860 -1.6%
0.00041702 ETH -1.6%
361 people like this
Market Cap
$18,747,227
24 Hour Trading Vol
$237,023
24h Low / 24h High
$0.05516240 / $0.05705275
Circulating Supply
339,855,150 / 1,000,000,000
SOLVE
USD

SOLVE (Historical Data)

Date Open Close
2020-02-24 NT$3.50 N/A
2020-02-23 NT$3.36 NT$3.50
2020-02-22 NT$3.49 NT$3.36
2020-02-21 NT$3.53 NT$3.49
2020-02-20 NT$3.61 NT$3.53
2020-02-19 NT$3.87 NT$3.61
2020-02-18 NT$3.82 NT$3.87
2020-02-17 NT$3.98 NT$3.82
2020-02-16 NT$4.21 NT$3.98
2020-02-15 NT$4.63 NT$4.21
2020-02-14 NT$4.51 NT$4.63
2020-02-13 NT$4.04 NT$4.51
2020-02-12 NT$3.70 NT$4.04
2020-02-11 NT$3.57 NT$3.70
2020-02-10 NT$3.69 NT$3.57
2020-02-09 NT$3.65 NT$3.69
2020-02-08 NT$3.75 NT$3.65
2020-02-07 NT$3.78 NT$3.75
2020-02-06 NT$3.74 NT$3.78
2020-02-05 NT$3.67 NT$3.74
2020-02-04 NT$3.50 NT$3.67
2020-02-03 NT$3.43 NT$3.50
2020-02-02 NT$3.38 NT$3.43
2020-02-01 NT$3.32 NT$3.38
2020-01-31 NT$3.37 NT$3.32
2020-01-30 NT$3.39 NT$3.37
2020-01-29 NT$3.41 NT$3.39
2020-01-28 NT$3.37 NT$3.41
2020-01-27 NT$3.39 NT$3.37
2020-01-26 NT$3.33 NT$3.39
2020-01-25 NT$3.09 NT$3.33
2020-01-24 NT$3.36 NT$3.09
2020-01-23 NT$3.42 NT$3.36
2020-01-22 NT$3.28 NT$3.42
2020-01-21 NT$3.07 NT$3.28
2020-01-20 NT$3.03 NT$3.07
2020-01-19 NT$3.13 NT$3.03
2020-01-18 NT$3.22 NT$3.13
2020-01-17 NT$3.08 NT$3.22
2020-01-16 NT$3.07 NT$3.08
2020-01-15 NT$3.00 NT$3.07
2020-01-14 NT$3.20 NT$3.00
2020-01-13 NT$2.94 NT$3.20
2020-01-12 NT$2.89 NT$2.94
2020-01-11 NT$2.99 NT$2.89
2020-01-10 NT$2.90 NT$2.99
2020-01-09 NT$2.89 NT$2.90
2020-01-08 NT$3.03 NT$2.89
2020-01-07 NT$2.97 NT$3.03
2020-01-06 NT$3.03 NT$2.97
2020-01-05 NT$2.92 NT$3.03
2020-01-04 NT$2.91 NT$2.92
2020-01-03 NT$2.86 NT$2.91
2020-01-02 NT$3.02 NT$2.86
2020-01-01 NT$3.05 NT$3.02
2019-12-31 NT$3.05 NT$3.05
2019-12-30 NT$3.11 NT$3.05
2019-12-29 NT$3.18 NT$3.11
2019-12-28 NT$3.15 NT$3.18
2019-12-27 NT$3.10 NT$3.15
2019-12-26 NT$3.18 NT$3.10
2019-12-25 NT$3.17 NT$3.18
2019-12-24 NT$3.20 NT$3.17
2019-12-23 NT$3.27 NT$3.20
2019-12-22 NT$3.29 NT$3.27
2019-12-21 NT$3.29 NT$3.29
2019-12-20 NT$3.11 NT$3.29
2019-12-19 NT$2.97 NT$3.11
2019-12-18 NT$2.86 NT$2.97
2019-12-17 NT$3.00 NT$2.86
2019-12-16 NT$3.16 NT$3.00
2019-12-15 NT$3.23 NT$3.16
2019-12-14 NT$3.40 NT$3.23
2019-12-13 NT$3.32 NT$3.40
2019-12-12 NT$3.57 NT$3.32
2019-12-11 NT$3.20 NT$3.57
2019-12-10 NT$3.38 NT$3.20
2019-12-09 NT$3.34 NT$3.38
2019-12-08 NT$3.77 NT$3.34
2019-12-07 NT$3.38 NT$3.77
2019-12-06 NT$3.31 NT$3.38
2019-12-05 NT$3.65 NT$3.31
2019-12-04 NT$3.73 NT$3.65
2019-12-03 NT$3.71 NT$3.73
2019-12-02 NT$3.94 NT$3.71
2019-12-01 NT$3.75 NT$3.94
2019-11-30 NT$4.02 NT$3.75
2019-11-29 NT$4.33 NT$4.02
2019-11-28 NT$3.70 NT$4.33
2019-11-27 NT$3.19 NT$3.70
2019-11-26 NT$3.10 NT$3.19
CoinGecko for iOS
CoinGecko for Android