World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
solve  (SOLVE)
SOLVE (SOLVE)
$0.06240538 -8.0%
0.00039432 ETH -1.8%
370 people like this
Market Cap
$21,413,904
24 Hour Trading Vol
$815,685
24h Low / 24h High
$0.06113380 / $0.06853676
Circulating Supply
343,355,450 / 1,000,000,000
SOLVE
USD

SOLVE TWD (Historical Data)

Date Open Close
2020-02-24 NT$3.50 N/A
2020-02-23 NT$3.36 NT$3.50
2020-02-22 NT$3.49 NT$3.36
2020-02-21 NT$3.53 NT$3.49
2020-02-20 NT$3.61 NT$3.53
2020-02-19 NT$3.87 NT$3.61
2020-02-18 NT$3.82 NT$3.87
2020-02-17 NT$3.98 NT$3.82
2020-02-16 NT$4.21 NT$3.98
2020-02-15 NT$4.63 NT$4.21
2020-02-14 NT$4.51 NT$4.63
2020-02-13 NT$4.04 NT$4.51
2020-02-12 NT$3.70 NT$4.04
2020-02-11 NT$3.57 NT$3.70
2020-02-10 NT$3.69 NT$3.57
CoinGecko for iOS
CoinGecko for Android