🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
solve  (SOLVE)
SOLVE (SOLVE)
$0.05661999 -1.1%
0.00042109 ETH -1.3%
360 people like this
Market Cap
$19,335,410
24 Hour Trading Vol
$366,943
24h Low / 24h High
$0.05541546 / $0.05991651
Circulating Supply
339,855,150 / 1,000,000,000
SOLVE
USD

SOLVE (Historical Data)

Date Open Close
2020-02-24 NT$3.50 N/A
2020-02-23 NT$3.36 NT$3.50
2020-02-22 NT$3.49 NT$3.36
2020-02-21 NT$3.53 NT$3.49
2020-02-20 NT$3.61 NT$3.53
2020-02-19 NT$3.87 NT$3.61
2020-02-18 NT$3.82 NT$3.87
2020-02-17 NT$3.98 NT$3.82
CoinGecko for iOS
CoinGecko for Android