🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
solve  (SOLVE)
SOLVE (SOLVE)
$0.09569348 -0.0%
0.00000697 BTC -4.5%
0.00023615 ETH -2.9%
1,254 people like this
Market Cap
$33,553,379
24 Hour Trading Vol
$425,643
24h Low / 24h High
$0.09482203 / $0.09930590
Circulating Supply
350,000,000 / 1,000,000,000
SOLVE
USD

SOLVE USD (Historical Data)

Date Market Cap Volume Open Close
2020-10-28 $33,776,881 $252,063 $0.097132 N/A
2020-10-27 $33,497,221 $275,739 $0.095048 $0.097132
2020-10-26 $34,402,968 $199,878 $0.097606 $0.095048
2020-10-25 $35,132,496 $432,402 $0.100283 $0.097606
2020-10-24 $34,956,524 $476,729 $0.099049 $0.100283
2020-10-23 $34,174,528 $405,791 $0.098342 $0.099049
2020-10-22 $33,332,368 $590,877 $0.095945 $0.098342
2020-10-21 $34,676,391 $1,337,410 $0.099082 $0.095945
2020-10-20 $36,607,750 $2,123,825 $0.105396 $0.099082
2020-10-19 $39,783,094 $296,767 $0.113727 $0.105396
2020-10-18 $39,488,777 $349,392 $0.112034 $0.113727
2020-10-17 $39,742,915 $1,087,889 $0.113503 $0.112034
2020-10-16 $40,617,933 $1,696,409 $0.116874 $0.113503
2020-10-15 $36,259,935 $211,248 $0.104266 $0.116874
2020-10-14 $37,005,497 $193,214 $0.106125 $0.104266
2020-10-13 $37,462,276 $424,160 $0.107069 $0.106125
2020-10-12 $37,927,921 $526,551 $0.108346 $0.107069
2020-10-11 $39,338,211 $508,408 $0.112410 $0.108346
2020-10-10 $38,531,564 $702,823 $0.110018 $0.112410
2020-10-09 $36,945,749 $511,422 $0.104895 $0.110018
2020-10-08 $35,880,160 $166,624 $0.102405 $0.104895
2020-10-07 $34,797,031 $344,181 $0.100103 $0.102405
2020-10-06 $34,528,746 $308,971 $0.099285 $0.100103
2020-10-05 $34,088,075 $175,673 $0.097412 $0.099285
2020-10-04 $34,167,874 $177,419 $0.097681 $0.097412
2020-10-03 $33,843,640 $288,435 $0.096768 $0.097681
2020-10-02 $35,022,436 $619,733 $0.101430 $0.096768
2020-10-01 $35,832,173 $501,708 $0.101540 $0.101430
2020-09-30 $35,742,490 $538,563 $0.101649 $0.101540
2020-09-29 $35,990,605 $592,295 $0.102427 $0.101649
2020-09-28 $36,042,024 $255,802 $0.103601 $0.102427
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android