Coins: 6307
Exchanges: 400
Dominance:
BTC 66.5%
ETH 8.03%
XRP 4.85%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.107165 -4.7%
0.00075433 ETH -3.3%
292 people like this
Market Cap
$28,818,641
24 Hour Trading Vol
$234,440
24h Low / 24h High
$0.104660 / $0.117871
Circulating Supply
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (Historical Data)

Date Open Close
2019-12-14 Bs.F27,943 N/A
2019-12-13 Bs.F27,279 Bs.F27,943
2019-12-12 Bs.F29,220 Bs.F27,279
2019-12-11 Bs.F26,113 Bs.F29,220
2019-12-10 Bs.F27,572 Bs.F26,113
2019-12-09 Bs.F27,244 Bs.F27,572
2019-12-08 Bs.F30,781 Bs.F27,244
2019-12-07 Bs.F27,579 Bs.F30,781
2019-12-06 Bs.F27,053 Bs.F27,579
2019-12-05 Bs.F29,814 Bs.F27,053
2019-12-04 Bs.F30,403 Bs.F29,814
2019-12-03 Bs.F30,254 Bs.F30,403
2019-12-02 Bs.F32,115 Bs.F30,254
2019-12-01 Bs.F30,507 Bs.F32,115
2019-11-30 Bs.F32,698 Bs.F30,507
2019-11-29 Bs.F35,343 Bs.F32,698
2019-11-28 Bs.F30,160 Bs.F35,343
2019-11-27 Bs.F26,017 Bs.F30,160
2019-11-26 Bs.F25,315 Bs.F26,017
2019-11-25 Bs.F26,315 Bs.F25,315
2019-11-24 Bs.F28,171 Bs.F26,315
2019-11-23 Bs.F27,060 Bs.F28,171
2019-11-22 Bs.F27,812 Bs.F27,060
2019-11-21 Bs.F28,569 Bs.F27,812
2019-11-20 Bs.F26,907 Bs.F28,569
2019-11-19 Bs.F26,808 Bs.F26,907
2019-11-18 Bs.F27,242 Bs.F26,808
2019-11-17 Bs.F26,944 Bs.F27,242
2019-11-16 Bs.F26,645 Bs.F26,944
2019-11-15 Bs.F27,540 Bs.F26,645
2019-11-14 Bs.F27,968 Bs.F27,540